Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.850 -0.020 (-1.07%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.830 1.990 1.730 1.870 164,010 +0.01(+0.54%)
Sep 08, 2025 1.770 1.896 1.710 1.860 118,344 +0.07(+3.91%)
Sep 05, 2025 1.660 1.830 1.600 1.790 172,227 +0.12(+7.51%)
Sep 04, 2025 1.630 1.665 1.527 1.665 61,773 +0.05(+3.42%)
Sep 03, 2025 1.420 1.620 1.420 1.610 104,917 +0.17(+11.81%)
Sep 02, 2025 1.340 1.460 1.340 1.440 45,379 +0.04(+2.86%)
Aug 29, 2025 1.420 1.426 1.350 1.400 45,843 -0.02(-1.41%)
Aug 28, 2025 1.420 1.439 1.380 1.420 24,052 +0.00(+0.00%)
Aug 27, 2025 1.420 1.440 1.400 1.420 32,518 +0.01(+0.71%)
Aug 26, 2025 1.400 1.440 1.400 1.410 51,900 +0.00(+0.00%)
Aug 25, 2025 1.430 1.430 1.395 1.410 35,153 +0.00(+0.00%)
Aug 22, 2025 1.370 1.420 1.350 1.410 71,205 +0.03(+2.17%)
Aug 21, 2025 1.340 1.420 1.327 1.380 60,407 +0.05(+3.76%)
Aug 20, 2025 1.320 1.360 1.260 1.330 86,577 -0.01(-0.75%)
Aug 19, 2025 1.420 1.446 1.310 1.340 146,140 -0.08(-5.63%)
Aug 18, 2025 1.540 1.580 1.410 1.420 385,122 -0.09(-5.96%)
Aug 15, 2025 1.630 1.630 1.480 1.510 127,748 -0.11(-6.79%)
Aug 14, 2025 1.930 1.990 1.470 1.620 1,217,730 -0.02(-1.22%)
Aug 13, 2025 1.630 1.710 1.590 1.640 113,270 +0.01(+0.61%)
Aug 12, 2025 1.630 1.698 1.560 1.630 95,069 +0.01(+0.62%)
Aug 11, 2025 1.470 1.690 1.468 1.620 233,483 +0.12(+8.00%)
Aug 08, 2025 1.510 1.570 1.450 1.500 89,467 +0.02(+1.35%)
Aug 07, 2025 1.520 1.532 1.480 1.480 18,306 -0.04(-2.63%)
Aug 06, 2025 1.530 1.570 1.485 1.520 20,176 -0.01(-0.65%)
Aug 05, 2025 1.480 1.550 1.480 1.530 13,061 +0.01(+0.66%)
Aug 04, 2025 1.470 1.560 1.460 1.520 54,697 +0.06(+4.11%)
Aug 01, 2025 1.530 1.530 1.460 1.460 64,878 -0.08(-5.19%)
Jul 31, 2025 1.530 1.599 1.530 1.540 50,070 +0.04(+2.67%)
Jul 30, 2025 1.540 1.640 1.500 1.500 117,455 -0.06(-3.85%)
Jul 29, 2025 1.630 1.630 1.560 1.560 35,994 -0.06(-3.70%)
Jul 28, 2025 1.600 1.641 1.570 1.620 55,710 +0.04(+2.53%)
Jul 25, 2025 1.660 1.660 1.550 1.580 91,371 -0.05(-3.07%)
Jul 24, 2025 1.680 1.720 1.623 1.630 83,115 -0.06(-3.55%)
Jul 23, 2025 1.620 1.730 1.620 1.690 143,097 +0.07(+4.32%)
Jul 22, 2025 1.640 1.660 1.601 1.620 21,849 -0.02(-1.22%)
Jul 21, 2025 1.600 1.670 1.590 1.640 49,524 +0.04(+2.50%)
Jul 18, 2025 1.620 1.675 1.580 1.600 46,622 -0.02(-1.23%)
Jul 17, 2025 1.580 1.630 1.560 1.620 82,973 +0.04(+2.53%)
Jul 16, 2025 1.500 1.598 1.480 1.580 83,416 +0.10(+6.76%)
Jul 15, 2025 1.550 1.563 1.470 1.480 99,850 -0.06(-3.90%)
Jul 14, 2025 1.520 1.550 1.500 1.540 44,375 +0.02(+1.32%)
Jul 11, 2025 1.540 1.610 1.500 1.520 107,633 -0.05(-3.18%)
Jul 10, 2025 1.540 1.590 1.460 1.570 49,598 +0.02(+1.29%)
Jul 09, 2025 1.540 1.559 1.505 1.550 62,692 +0.00(+0.00%)
Jul 08, 2025 1.430 1.586 1.430 1.550 71,209 +0.10(+6.90%)
Jul 07, 2025 1.450 1.492 1.390 1.450 115,414 +0.00(+0.00%)
Jul 03, 2025 1.470 1.500 1.430 1.450 57,254 -0.01(-0.68%)
Jul 02, 2025 1.450 1.487 1.440 1.460 44,834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.