Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.330 -0.070 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.410	1.410	1.260	1.330	99,348	-0.07(-5.00%)
May 08, 2025	1.420	1.530	1.310	1.400	230,339	-0.01(-0.71%)
May 07, 2025	1.460	1.480	1.410	1.410	30,621	-0.08(-5.37%)
May 06, 2025	1.470	1.520	1.400	1.490	37,159	-0.01(-0.67%)
May 05, 2025	1.450	1.596	1.450	1.500	60,723	+0.08(+5.63%)
May 02, 2025	1.455	1.490	1.410	1.420	30,792	+0.01(+0.71%)
May 01, 2025	1.450	1.480	1.410	1.410	29,306	-0.04(-2.76%)
Apr 30, 2025	1.420	1.470	1.360	1.450	32,075	+0.02(+1.40%)
Apr 29, 2025	1.470	1.500	1.370	1.430	37,683	-0.09(-5.92%)
Apr 28, 2025	1.500	1.550	1.490	1.520	56,674	-0.03(-1.94%)
Apr 25, 2025	1.530	1.620	1.360	1.550	90,020	+0.02(+1.31%)
Apr 24, 2025	1.460	1.546	1.460	1.530	41,516	+0.08(+5.52%)
Apr 23, 2025	1.730	1.760	1.440	1.450	133,632	-0.19(-11.59%)
Apr 22, 2025	1.910	2.100	1.640	1.640	51,461	-0.12(-6.82%)
Apr 21, 2025	2.000	2.630	1.750	1.760	287,314	-0.22(-11.11%)
Apr 17, 2025	1.990	2.091	1.950	1.980	17,604	-0.01(-0.50%)
Apr 16, 2025	2.120	2.185	1.990	1.990	17,028	-0.14(-6.57%)
Apr 15, 2025	2.060	2.177	2.010	2.130	17,350	+0.01(+0.47%)
Apr 14, 2025	2.050	2.120	1.940	2.120	27,823	+0.12(+6.00%)
Apr 11, 2025	1.730	2.000	1.671	2.000	83,456	+0.25(+14.29%)
Apr 10, 2025	1.850	2.046	1.730	1.750	17,952	-0.03(-1.69%)
Apr 09, 2025	1.690	1.980	1.520	1.780	74,426	+0.04(+2.30%)
Apr 08, 2025	1.920	1.949	1.730	1.740	32,814	-0.16(-8.42%)
Apr 07, 2025	1.870	1.930	1.815	1.900	44,493	-0.11(-5.47%)
Apr 04, 2025	2.120	2.164	1.900	2.010	52,854	-0.17(-7.80%)
Apr 03, 2025	2.250	2.250	2.100	2.180	17,711	-0.14(-6.03%)
Apr 02, 2025	2.120	2.510	2.010	2.320	78,749	+0.18(+8.41%)
Apr 01, 2025	2.240	2.300	2.110	2.140	40,002	-0.16(-6.96%)
Mar 31, 2025	2.600	2.692	2.260	2.300	44,521	-0.10(-4.17%)
Mar 28, 2025	2.528	2.671	2.360	2.400	26,608	-0.17(-6.61%)
Mar 27, 2025	2.570	2.690	2.520	2.570	20,702	+0.04(+1.58%)
Mar 26, 2025	2.780	2.800	2.530	2.530	14,254	-0.12(-4.53%)
Mar 25, 2025	2.830	2.870	2.650	2.650	40,735	-0.19(-6.69%)
Mar 24, 2025	2.980	3.064	2.795	2.840	51,280	+0.00(+0.00%)
Mar 21, 2025	3.110	3.241	2.830	2.840	137,276	-0.04(-1.39%)
Mar 20, 2025	2.760	2.952	2.700	2.880	36,223	+0.11(+3.97%)
Mar 19, 2025	2.760	2.900	2.700	2.770	26,348	-0.04(-1.42%)
Mar 18, 2025	2.710	2.820	2.690	2.810	18,053	+0.16(+6.04%)
Mar 17, 2025	2.840	2.840	2.520	2.650	97,239	-0.09(-3.28%)
Mar 14, 2025	2.800	2.800	2.660	2.740	19,693	-0.02(-0.72%)
Mar 13, 2025	2.800	2.813	2.647	2.760	9,374	+0.04(+1.47%)
Mar 12, 2025	2.900	2.950	2.700	2.720	32,991	-0.19(-6.53%)
Mar 11, 2025	2.740	2.920	2.640	2.910	19,038	+0.16(+5.82%)
Mar 10, 2025	2.800	2.820	2.551	2.750	48,119	-0.08(-2.83%)
Mar 07, 2025	2.680	2.980	2.680	2.830	69,973	+0.11(+4.04%)
Mar 06, 2025	2.520	2.820	2.520	2.720	37,118	+0.12(+4.62%)
Mar 05, 2025	2.550	2.690	2.400	2.600	187,386	+0.21(+8.79%)
Mar 04, 2025	2.200	2.490	2.020	2.390	108,420	+0.10(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

Historical Prices