Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

7.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 7.000 7.200 6.785 7.080 129,568 +0.20(+2.91%)
Apr 08, 2026 7.100 7.100 6.540 6.880 140,253 +0.11(+1.62%)
Apr 07, 2026 7.050 7.050 6.670 6.770 140,753 -0.33(-4.65%)
Apr 06, 2026 7.300 7.300 6.950 7.100 128,565 -0.07(-0.98%)
Apr 02, 2026 7.130 7.410 6.985 7.170 259,638 -0.16(-2.18%)
Apr 01, 2026 7.350 7.620 7.290 7.330 67,992 +0.09(+1.24%)
Mar 31, 2026 6.750 7.260 6.750 7.240 140,792 +0.63(+9.53%)
Mar 30, 2026 6.770 6.860 6.560 6.610 86,786 -0.11(-1.64%)
Mar 27, 2026 6.860 7.000 6.690 6.720 82,432 -0.13(-1.90%)
Mar 26, 2026 7.010 7.100 6.740 6.850 110,311 -0.23(-3.25%)
Mar 25, 2026 7.050 7.505 7.040 7.080 154,075 +0.19(+2.76%)
Mar 24, 2026 7.280 7.370 6.750 6.890 189,881 -0.44(-6.00%)
Mar 23, 2026 7.280 7.545 7.082 7.330 306,360 +0.23(+3.24%)
Mar 20, 2026 7.520 7.555 7.030 7.100 258,257 -0.50(-6.58%)
Mar 19, 2026 7.270 7.690 7.250 7.600 354,969 +0.09(+1.20%)
Mar 18, 2026 7.510 7.690 7.370 7.510 238,351 -0.07(-0.92%)
Mar 17, 2026 7.360 7.970 7.360 7.580 438,025 +0.19(+2.57%)
Mar 16, 2026 7.370 7.600 7.230 7.390 584,420 +0.03(+0.41%)
Mar 13, 2026 7.460 7.614 7.175 7.360 110,700 -0.14(-1.87%)
Mar 12, 2026 7.600 7.830 7.490 7.500 88,125 -0.19(-2.47%)
Mar 11, 2026 7.970 8.120 7.550 7.690 195,088 -0.33(-4.11%)
Mar 10, 2026 7.880 8.320 7.730 8.020 252,460 +0.20(+2.56%)
Mar 09, 2026 7.830 8.080 7.670 7.820 134,964 -0.17(-2.13%)
Mar 06, 2026 7.860 8.120 7.745 7.990 290,313 +0.05(+0.63%)
Mar 05, 2026 8.170 8.220 7.780 7.940 108,958 -0.24(-2.93%)
Mar 04, 2026 8.180 8.270 8.015 8.180 499,789 +0.16(+2.00%)
Mar 03, 2026 8.190 8.210 7.950 8.020 286,504 -0.28(-3.37%)
Mar 02, 2026 8.050 8.515 8.050 8.300 189,336 +0.12(+1.47%)
Feb 27, 2026 8.150 8.200 8.060 8.180 95,501 +0.00(+0.00%)
Feb 26, 2026 8.150 8.240 7.970 8.180 283,635 +0.13(+1.61%)
Feb 25, 2026 8.100 8.310 8.030 8.050 325,977 -0.04(-0.49%)
Feb 24, 2026 8.350 8.430 8.060 8.090 309,329 -0.07(-0.86%)
Feb 23, 2026 8.540 8.600 8.080 8.160 190,450 -0.34(-4.00%)
Feb 20, 2026 8.130 8.790 8.130 8.500 612,765 +0.38(+4.68%)
Feb 19, 2026 7.370 8.210 7.300 8.120 1,479,447 -0.04(-0.49%)
Feb 18, 2026 8.200 8.280 8.100 8.160 88,808 -0.07(-0.85%)
Feb 17, 2026 8.440 8.440 8.150 8.230 76,517 -0.19(-2.26%)
Feb 13, 2026 8.140 8.470 8.140 8.420 105,192 +0.29(+3.57%)
Feb 12, 2026 8.370 8.370 8.020 8.130 82,055 -0.36(-4.24%)
Feb 11, 2026 8.570 8.640 8.200 8.490 68,398 -0.07(-0.82%)
Feb 10, 2026 8.500 8.780 8.380 8.560 184,917 +0.06(+0.71%)
Feb 09, 2026 8.300 8.700 8.300 8.500 151,531 +0.15(+1.80%)
Feb 06, 2026 8.520 8.645 8.220 8.350 265,042 -0.11(-1.30%)
Feb 05, 2026 8.570 8.940 8.340 8.460 164,739 -0.33(-3.75%)
Feb 04, 2026 8.910 9.020 8.520 8.790 201,852 -0.28(-3.09%)
Feb 03, 2026 7.900 9.165 7.900 9.070 595,546 +1.19(+15.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.