Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PowerBank Corporation - Common Stock (NQ:SUUN)

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.550 1.630 1.550 1.550 1,140,246 +0.03(+1.97%)
Jan 07, 2026 1.710 1.727 1.500 1.520 2,186,262 -0.16(-9.52%)
Jan 06, 2026 1.720 1.770 1.650 1.680 1,276,068 +0.01(+0.60%)
Jan 05, 2026 2.010 2.011 1.670 1.670 2,635,303 -0.27(-13.92%)
Jan 02, 2026 1.850 1.990 1.730 1.940 1,455,717 +0.13(+7.18%)
Dec 31, 2025 1.660 1.850 1.660 1.810 1,807,509 +0.16(+9.70%)
Dec 30, 2025 1.780 1.810 1.642 1.650 1,476,665 -0.09(-5.17%)
Dec 29, 2025 1.840 1.980 1.600 1.740 2,539,060 -0.17(-8.90%)
Dec 26, 2025 2.250 2.250 1.860 1.910 6,666,936 -0.09(-4.50%)
Dec 24, 2025 1.980 2.095 1.850 2.000 1,567,196 +0.08(+4.17%)
Dec 23, 2025 1.760 2.180 1.560 1.920 7,791,542 +0.22(+12.94%)
Dec 22, 2025 1.670 1.810 1.570 1.700 4,476,453 +0.07(+4.29%)
Dec 19, 2025 1.500 1.700 1.405 1.630 2,171,570 +0.22(+15.60%)
Dec 18, 2025 1.420 1.460 1.400 1.410 193,621 -0.04(-2.76%)
Dec 17, 2025 1.500 1.505 1.380 1.450 504,169 +0.01(+0.69%)
Dec 16, 2025 1.560 1.560 1.410 1.440 621,871 -0.12(-7.69%)
Dec 15, 2025 1.640 1.640 1.530 1.560 367,172 -0.01(-0.64%)
Dec 12, 2025 1.650 1.670 1.545 1.570 514,102 -0.02(-1.26%)
Dec 11, 2025 1.660 1.700 1.560 1.590 718,974 -0.05(-3.05%)
Dec 10, 2025 1.640 1.720 1.620 1.640 806,400 +0.02(+1.23%)
Dec 09, 2025 1.610 1.648 1.580 1.620 413,283 +0.03(+1.89%)
Dec 08, 2025 1.610 1.640 1.570 1.590 201,425 +0.00(+0.00%)
Dec 05, 2025 1.680 1.690 1.560 1.590 234,159 -0.08(-4.79%)
Dec 04, 2025 1.620 1.680 1.611 1.670 236,690 +0.04(+2.45%)
Dec 03, 2025 1.550 1.640 1.500 1.630 340,019 +0.11(+7.59%)
Dec 02, 2025 1.580 1.585 1.510 1.515 220,664 -0.07(-4.11%)
Dec 01, 2025 1.630 1.630 1.560 1.580 306,266 -0.03(-1.86%)
Nov 28, 2025 1.630 1.650 1.580 1.610 439,696 -0.02(-1.23%)
Nov 26, 2025 1.560 1.640 1.530 1.630 259,672 +0.07(+4.49%)
Nov 25, 2025 1.640 1.640 1.520 1.560 373,326 -0.07(-4.29%)
Nov 24, 2025 1.760 1.769 1.600 1.630 353,257 -0.10(-5.78%)
Nov 21, 2025 1.730 1.830 1.660 1.730 1,067,675 +0.09(+5.49%)
Nov 20, 2025 1.660 1.690 1.580 1.640 360,072 +0.02(+1.23%)
Nov 19, 2025 1.800 1.900 1.590 1.620 1,157,848 -0.10(-5.81%)
Nov 18, 2025 1.560 1.790 1.550 1.720 399,989 +0.15(+9.55%)
Nov 17, 2025 1.730 1.860 1.450 1.570 1,523,127 -0.08(-4.85%)
Nov 14, 2025 1.590 1.660 1.590 1.650 69,083 +0.06(+3.77%)
Nov 13, 2025 1.610 1.660 1.590 1.590 150,664 -0.01(-0.81%)
Nov 12, 2025 1.600 1.680 1.600 1.603 73,411 +0.00(+0.19%)
Nov 11, 2025 1.580 1.640 1.580 1.600 67,898 -0.02(-1.23%)
Nov 10, 2025 1.580 1.690 1.580 1.620 106,534 +0.05(+3.18%)
Nov 07, 2025 1.630 1.645 1.550 1.570 133,429 -0.13(-7.65%)
Nov 06, 2025 1.680 1.750 1.660 1.700 121,226 +0.06(+3.66%)
Nov 05, 2025 1.560 1.680 1.550 1.640 98,193 +0.06(+3.80%)
Nov 04, 2025 1.560 1.640 1.550 1.580 160,897 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.