Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PowerBank Corporation - Common Stock (NQ:SUUN)

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.730	1.860	1.450	1.570	1,523,127	-0.08(-4.85%)
Nov 14, 2025	1.590	1.660	1.590	1.650	69,083	+0.06(+3.77%)
Nov 13, 2025	1.610	1.660	1.590	1.590	150,664	-0.01(-0.81%)
Nov 12, 2025	1.600	1.680	1.600	1.603	73,411	+0.00(+0.19%)
Nov 11, 2025	1.580	1.640	1.580	1.600	67,898	-0.02(-1.23%)
Nov 10, 2025	1.580	1.690	1.580	1.620	106,534	+0.05(+3.18%)
Nov 07, 2025	1.630	1.645	1.550	1.570	133,429	-0.13(-7.65%)
Nov 06, 2025	1.680	1.750	1.660	1.700	121,226	+0.06(+3.66%)
Nov 05, 2025	1.560	1.680	1.550	1.640	98,193	+0.06(+3.80%)
Nov 04, 2025	1.560	1.640	1.550	1.580	160,897	-0.01(-0.63%)
Nov 03, 2025	1.590	1.640	1.560	1.590	118,692	-0.02(-1.24%)
Oct 31, 2025	1.600	1.610	1.550	1.610	168,706	-0.01(-0.62%)
Oct 30, 2025	1.600	1.650	1.570	1.620	113,868	+0.02(+1.25%)
Oct 29, 2025	1.660	1.740	1.580	1.600	245,251	-0.09(-5.33%)
Oct 28, 2025	1.740	1.740	1.665	1.690	123,505	-0.02(-1.17%)
Oct 27, 2025	1.750	1.790	1.670	1.710	233,913	-0.05(-2.84%)
Oct 24, 2025	1.830	1.880	1.740	1.760	253,858	-0.05(-2.76%)
Oct 23, 2025	1.760	1.990	1.750	1.810	514,595	+0.08(+4.62%)
Oct 22, 2025	1.880	1.919	1.710	1.730	276,376	-0.19(-9.90%)
Oct 21, 2025	1.940	2.167	1.850	1.920	643,985	+0.00(+0.00%)
Oct 20, 2025	1.880	1.990	1.840	1.920	228,853	+0.04(+2.13%)
Oct 17, 2025	1.930	1.930	1.830	1.880	226,555	+0.03(+1.62%)
Oct 16, 2025	2.130	2.130	1.790	1.850	736,181	-0.30(-13.95%)
Oct 15, 2025	2.210	2.350	2.110	2.150	975,354	+0.07(+3.37%)
Oct 14, 2025	1.970	2.100	1.950	2.080	279,141	+0.04(+1.96%)
Oct 13, 2025	1.940	2.090	1.900	2.040	221,948	+0.09(+4.62%)
Oct 10, 2025	2.100	2.150	1.900	1.950	392,815	-0.10(-4.88%)
Oct 09, 2025	2.150	2.190	2.000	2.050	301,359	-0.11(-5.09%)
Oct 08, 2025	1.920	2.200	1.920	2.160	748,713	+0.23(+11.92%)
Oct 07, 2025	1.800	1.945	1.760	1.930	370,027	+0.11(+6.04%)
Oct 06, 2025	1.600	1.895	1.600	1.820	515,637	+0.21(+13.04%)
Oct 03, 2025	1.560	1.680	1.560	1.610	434,511	-0.07(-4.17%)
Oct 02, 2025	1.540	1.680	1.520	1.680	250,802	+0.11(+7.01%)
Oct 01, 2025	1.510	1.580	1.460	1.570	358,407	+0.04(+2.61%)
Sep 30, 2025	1.580	1.580	1.500	1.530	165,238	-0.05(-3.16%)
Sep 29, 2025	1.620	1.620	1.530	1.580	353,508	-0.03(-1.86%)
Sep 26, 2025	1.600	1.654	1.580	1.610	233,918	-0.03(-1.83%)
Sep 25, 2025	1.670	1.670	1.600	1.640	109,956	-0.03(-1.80%)
Sep 24, 2025	1.670	1.680	1.630	1.670	151,183	+0.04(+2.45%)
Sep 23, 2025	1.580	1.658	1.579	1.630	181,826	+0.04(+2.84%)
Sep 22, 2025	1.730	1.750	1.560	1.585	375,423	-0.17(-9.43%)
Sep 19, 2025	1.770	1.790	1.740	1.750	162,210	-0.05(-2.78%)
Sep 18, 2025	1.770	1.849	1.750	1.800	183,085	+0.03(+1.69%)
Sep 17, 2025	1.780	1.870	1.760	1.770	181,264	-0.06(-3.28%)
Sep 16, 2025	1.820	1.860	1.770	1.830	207,087	+0.06(+3.39%)
Sep 15, 2025	1.850	1.860	1.760	1.770	199,579	-0.08(-4.32%)
Sep 12, 2025	1.810	1.850	1.770	1.850	209,130	+0.00(+0.00%)
Sep 11, 2025	1.820	1.890	1.815	1.850	172,468	-0.02(-1.07%)
Sep 10, 2025	1.850	1.905	1.820	1.870	167,598	+0.03(+1.63%)
Sep 09, 2025	1.900	1.910	1.810	1.840	212,780	-0.08(-4.17%)
Sep 08, 2025	1.960	2.030	1.900	1.920	242,649	-0.10(-4.95%)
Sep 05, 2025	1.860	2.148	1.840	2.020	513,426	+0.21(+11.60%)
Sep 04, 2025	1.800	1.810	1.680	1.810	259,776	+0.00(+0.00%)
Sep 03, 2025	1.860	1.870	1.760	1.810	286,577	-0.07(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerBank Corporation - Common Stock (NQ:SUUN)

Historical Prices