Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PowerBank Corporation - Common Stock (NQ:SUUN)

1.570 +0.040 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.510 1.580 1.460 1.570 358,407 +0.04(+2.61%)
Sep 30, 2025 1.580 1.580 1.500 1.530 165,238 -0.05(-3.16%)
Sep 29, 2025 1.620 1.620 1.530 1.580 353,508 -0.03(-1.86%)
Sep 26, 2025 1.600 1.654 1.580 1.610 233,918 -0.03(-1.83%)
Sep 25, 2025 1.670 1.670 1.600 1.640 109,956 -0.03(-1.80%)
Sep 24, 2025 1.670 1.680 1.630 1.670 151,183 +0.04(+2.45%)
Sep 23, 2025 1.580 1.658 1.579 1.630 181,826 +0.04(+2.84%)
Sep 22, 2025 1.730 1.750 1.560 1.585 375,423 -0.17(-9.43%)
Sep 19, 2025 1.770 1.790 1.740 1.750 162,210 -0.05(-2.78%)
Sep 18, 2025 1.770 1.849 1.750 1.800 183,085 +0.03(+1.69%)
Sep 17, 2025 1.780 1.870 1.760 1.770 181,264 -0.06(-3.28%)
Sep 16, 2025 1.820 1.860 1.770 1.830 207,087 +0.06(+3.39%)
Sep 15, 2025 1.850 1.860 1.760 1.770 199,579 -0.08(-4.32%)
Sep 12, 2025 1.810 1.850 1.770 1.850 209,130 +0.00(+0.00%)
Sep 11, 2025 1.820 1.890 1.815 1.850 172,468 -0.02(-1.07%)
Sep 10, 2025 1.850 1.905 1.820 1.870 167,598 +0.03(+1.63%)
Sep 09, 2025 1.900 1.910 1.810 1.840 212,780 -0.08(-4.17%)
Sep 08, 2025 1.960 2.030 1.900 1.920 242,649 -0.10(-4.95%)
Sep 05, 2025 1.860 2.148 1.840 2.020 513,426 +0.21(+11.60%)
Sep 04, 2025 1.800 1.810 1.680 1.810 259,776 +0.00(+0.00%)
Sep 03, 2025 1.860 1.870 1.760 1.810 286,577 -0.07(-3.72%)
Sep 02, 2025 1.990 1.995 1.821 1.880 378,869 -0.10(-5.05%)
Aug 29, 2025 2.090 2.130 1.930 1.980 675,689 -0.11(-5.26%)
Aug 28, 2025 2.100 2.150 2.080 2.090 322,203 -0.01(-0.48%)
Aug 27, 2025 2.220 2.270 2.080 2.100 460,521 -0.13(-5.83%)
Aug 26, 2025 2.500 2.550 2.170 2.230 1,065,872 -0.25(-10.08%)
Aug 25, 2025 2.360 2.510 2.311 2.480 1,225,549 +0.25(+11.21%)
Aug 22, 2025 2.280 2.370 2.150 2.230 531,528 -0.12(-5.11%)
Aug 21, 2025 2.170 2.420 2.140 2.350 574,473 +0.21(+9.81%)
Aug 20, 2025 2.330 2.390 1.900 2.140 650,103 -0.13(-5.73%)
Aug 19, 2025 2.360 2.450 2.160 2.270 1,050,569 +0.02(+0.89%)
Aug 18, 2025 2.180 2.500 2.020 2.250 1,594,991 +0.35(+18.42%)
Aug 15, 2025 1.970 2.029 1.800 1.900 495,576 +0.05(+2.70%)
Aug 14, 2025 1.690 1.861 1.670 1.850 587,242 +0.20(+12.12%)
Aug 13, 2025 1.730 1.769 1.600 1.650 405,393 +0.09(+5.77%)
Aug 12, 2025 1.510 1.591 1.495 1.560 209,062 +0.07(+4.70%)
Aug 11, 2025 1.390 1.560 1.390 1.490 389,924 +0.13(+9.56%)
Aug 08, 2025 1.340 1.360 1.330 1.360 118,882 +0.05(+3.82%)
Aug 07, 2025 1.320 1.380 1.290 1.310 137,720 +0.00(+0.00%)
Aug 06, 2025 1.300 1.340 1.290 1.310 94,312 +0.02(+1.55%)
Aug 05, 2025 1.300 1.330 1.240 1.290 84,156 -0.03(-2.27%)
Aug 04, 2025 1.290 1.320 1.280 1.320 71,838 +0.02(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.