Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.0851 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.1178 0.1178 0.0750 0.0851 168,894 -0.04(-30.36%)
Nov 25, 2025 0.1382 0.1382 0.1179 0.1222 15,232 +0.01(+5.34%)
Nov 24, 2025 0.1384 0.1384 0.1105 0.1160 48,846 -0.02(-12.45%)
Nov 21, 2025 0.1315 0.1386 0.0815 0.1325 55,814 +0.00(+1.84%)
Nov 20, 2025 0.1483 0.1483 0.1301 0.1301 32,509 +0.00(+0.08%)
Nov 19, 2025 0.1373 0.1484 0.1300 0.1300 53,642 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1351 0.1155 0.1300 35,318 +0.01(+8.79%)
Nov 17, 2025 0.1448 0.1778 0.1043 0.1195 183,220 -0.02(-11.48%)
Nov 14, 2025 0.1450 0.1460 0.1300 0.1350 24,476 -0.02(-11.13%)
Nov 13, 2025 0.1654 0.1700 0.1330 0.1519 39,553 +0.01(+4.18%)
Nov 12, 2025 0.1770 0.1770 0.1458 0.1458 9,856 -0.01(-7.60%)
Nov 11, 2025 0.1360 0.2050 0.1250 0.1578 131,741 +0.02(+16.80%)
Nov 10, 2025 0.1899 0.1990 0.1351 0.1351 54,162 -0.04(-24.94%)
Nov 07, 2025 0.1450 0.2001 0.1330 0.1800 140,256 +0.03(+20.00%)
Nov 06, 2025 0.1610 0.1610 0.1251 0.1500 38,038 -0.01(-6.07%)
Nov 05, 2025 0.1458 0.1796 0.1205 0.1597 60,877 -0.00(-0.19%)
Nov 04, 2025 0.1700 0.1999 0.1300 0.1600 70,593 -0.02(-9.60%)
Nov 03, 2025 0.1620 0.1835 0.1620 0.1770 19,935 +0.01(+6.95%)
Oct 31, 2025 0.1784 0.1790 0.1610 0.1655 70,401 +0.01(+6.36%)
Oct 30, 2025 0.1700 0.2019 0.1400 0.1556 138,816 -0.03(-17.19%)
Oct 29, 2025 0.2000 0.2020 0.1850 0.1879 16,468 -0.01(-4.18%)
Oct 28, 2025 0.2300 0.2300 0.1960 0.1961 55,834 -0.01(-4.39%)
Oct 27, 2025 0.2181 0.2182 0.2028 0.2051 15,757 +0.00(+1.33%)
Oct 24, 2025 0.2106 0.2213 0.2019 0.2024 31,531 -0.01(-3.62%)
Oct 23, 2025 0.2100 0.2130 0.2003 0.2100 41,407 +0.00(+0.57%)
Oct 22, 2025 0.2323 0.2323 0.2000 0.2088 14,768 -0.02(-9.22%)
Oct 21, 2025 0.2200 0.2400 0.2000 0.2300 48,969 +0.00(+0.00%)
Oct 20, 2025 0.2248 0.2398 0.1900 0.2300 28,067 +0.01(+2.22%)
Oct 17, 2025 0.2308 0.2346 0.1901 0.2250 37,178 -0.00(-1.75%)
Oct 16, 2025 0.2200 0.2353 0.2140 0.2290 57,691 +0.00(+0.44%)
Oct 15, 2025 0.2500 0.2563 0.2209 0.2280 49,241 -0.01(-3.02%)
Oct 14, 2025 0.2400 0.2400 0.2113 0.2351 82,356 +0.01(+2.22%)
Oct 13, 2025 0.2130 0.2400 0.2130 0.2300 32,080 +0.00(+0.00%)
Oct 10, 2025 0.2300 0.2350 0.2114 0.2300 9,540 -0.00(-2.00%)
Oct 09, 2025 0.2387 0.2400 0.2100 0.2347 105,685 -0.00(-1.68%)
Oct 08, 2025 0.2300 0.2499 0.2200 0.2387 33,088 +0.01(+3.78%)
Oct 07, 2025 0.2310 0.2499 0.2001 0.2300 131,255 -0.00(-0.82%)
Oct 06, 2025 0.2430 0.2440 0.2200 0.2319 43,982 +0.01(+3.20%)
Oct 03, 2025 0.2499 0.2499 0.2003 0.2247 102,151 +0.01(+4.51%)
Oct 02, 2025 0.2051 0.2500 0.2051 0.2150 166,833 +0.01(+4.83%)
Oct 01, 2025 0.2100 0.2200 0.1900 0.2051 100,035 +0.00(+2.29%)
Sep 30, 2025 0.2075 0.2100 0.1900 0.2005 38,752 -0.01(-2.62%)
Sep 29, 2025 0.2176 0.2266 0.2000 0.2059 38,685 -0.01(-6.41%)
Sep 26, 2025 0.2290 0.2436 0.2100 0.2200 21,502 -0.01(-4.26%)
Sep 25, 2025 0.2492 0.2492 0.2000 0.2298 72,588 -0.02(-7.86%)
Sep 24, 2025 0.2484 0.2938 0.2300 0.2494 100,157 -0.02(-7.63%)
Sep 23, 2025 0.2866 0.2925 0.2501 0.2700 111,710 +0.01(+1.89%)
Sep 22, 2025 0.2669 0.2850 0.2300 0.2650 270,005 +0.03(+10.46%)
Sep 19, 2025 0.2585 0.2585 0.2120 0.2399 163,231 +0.02(+9.05%)
Sep 18, 2025 0.2100 0.2367 0.2099 0.2200 85,242 +0.00(+0.05%)
Sep 17, 2025 0.2299 0.2370 0.2127 0.2199 120,522 -0.01(-4.35%)
Sep 16, 2025 0.2179 0.2299 0.1960 0.2299 57,041 +0.00(+0.00%)
Sep 15, 2025 0.2500 0.2500 0.2252 0.2299 53,465 +0.01(+3.09%)
Sep 12, 2025 0.2215 0.2279 0.2100 0.2230 6,626 +0.01(+6.24%)
Sep 11, 2025 0.1900 0.2474 0.1900 0.2099 84,373 +0.00(+0.24%)
Sep 10, 2025 0.2169 0.2172 0.1900 0.2094 38,742 +0.01(+4.39%)
Sep 09, 2025 0.2300 0.2300 0.1906 0.2006 20,159 -0.03(-12.74%)
Sep 08, 2025 0.2200 0.2300 0.1850 0.2299 55,340 +0.03(+14.95%)
Sep 05, 2025 0.1906 0.2299 0.1725 0.2000 48,721 +0.00(+0.00%)
Sep 04, 2025 0.2200 0.2274 0.1501 0.2000 79,938 -0.02(-9.09%)
Sep 03, 2025 0.2250 0.2650 0.2100 0.2200 23,326 -0.02(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.