Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.3004 -0.0525 (-14.88%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.3529 0.3529 0.3174 0.3529 5,384 +0.00(+0.57%)
Feb 03, 2026 0.3777 0.3777 0.3326 0.3509 8,014 -0.01(-2.07%)
Feb 02, 2026 0.3610 0.3800 0.3304 0.3583 29,714 -0.03(-6.94%)
Jan 30, 2026 0.3125 0.3850 0.3107 0.3850 62,112 +0.05(+13.57%)
Jan 29, 2026 0.3599 0.3600 0.3200 0.3390 22,790 -0.00(-0.29%)
Jan 28, 2026 0.3600 0.3600 0.3332 0.3400 8,752 -0.02(-4.84%)
Jan 27, 2026 0.3573 0.3573 0.3133 0.3573 39,132 +0.02(+6.98%)
Jan 26, 2026 0.3500 0.3900 0.3132 0.3340 50,775 -0.04(-9.63%)
Jan 23, 2026 0.3969 0.3969 0.3504 0.3696 30,898 -0.03(-6.41%)
Jan 22, 2026 0.3614 0.3970 0.3614 0.3949 29,122 +0.02(+6.73%)
Jan 21, 2026 0.3600 0.3826 0.3216 0.3700 23,089 -0.02(-3.92%)
Jan 20, 2026 0.4100 0.4100 0.3512 0.3851 50,630 -0.02(-5.80%)
Jan 16, 2026 0.4060 0.4100 0.3600 0.4088 18,246 +0.03(+8.29%)
Jan 15, 2026 0.3800 0.4299 0.3775 0.3775 6,340 -0.02(-4.74%)
Jan 14, 2026 0.3945 0.4293 0.3945 0.3963 22,224 +0.00(+0.46%)
Jan 13, 2026 0.3700 0.3992 0.3500 0.3945 27,829 -0.01(-3.62%)
Jan 12, 2026 0.3800 0.4388 0.3466 0.4093 96,608 +0.02(+5.49%)
Jan 09, 2026 0.3400 0.3900 0.3400 0.3880 31,371 +0.05(+13.95%)
Jan 08, 2026 0.3300 0.3597 0.3300 0.3405 16,843 -0.01(-1.59%)
Jan 07, 2026 0.3689 0.3689 0.3387 0.3460 20,076 -0.01(-2.84%)
Jan 06, 2026 0.3800 0.3800 0.3426 0.3561 16,346 -0.01(-4.02%)
Jan 05, 2026 0.3254 0.5000 0.3125 0.3710 573,249 +0.04(+13.56%)
Jan 02, 2026 0.3600 0.3657 0.3267 0.3267 6,379 -0.02(-6.39%)
Dec 31, 2025 0.3333 0.3490 0.3100 0.3490 11,493 -0.00(-0.29%)
Dec 30, 2025 0.3300 0.3500 0.3200 0.3500 29,800 +0.00(+0.00%)
Dec 29, 2025 0.3400 0.3900 0.3410 0.3500 48,237 +0.00(+0.00%)
Dec 26, 2025 0.3490 0.3707 0.3226 0.3500 11,803 -0.02(-5.61%)
Dec 24, 2025 0.3600 0.3708 0.3600 0.3708 1,517 +0.02(+5.94%)
Dec 23, 2025 0.4207 0.4454 0.2996 0.3500 71,074 -0.07(-16.79%)
Dec 22, 2025 0.3800 0.4445 0.3800 0.4206 4,695 -0.02(-4.19%)
Dec 19, 2025 0.4599 0.4599 0.4149 0.4390 7,934 +0.02(+4.03%)
Dec 18, 2025 0.4202 0.4700 0.4000 0.4220 52,230 +0.02(+5.50%)
Dec 17, 2025 0.4090 0.4151 0.3975 0.4000 5,929 -0.01(-1.77%)
Dec 16, 2025 0.4298 0.4300 0.3954 0.4072 9,749 -0.00(-0.68%)
Dec 15, 2025 0.4100 0.4299 0.4100 0.4100 15,987 -0.02(-4.65%)
Dec 11, 2025 0.4300 981 +0.00(+0.82%)
Dec 10, 2025 0.4311 0.4500 0.4183 0.4265 19,320 +0.01(+1.55%)
Dec 09, 2025 0.4100 0.4500 0.4150 0.4200 5,344 -0.00(-0.87%)
Dec 08, 2025 0.4046 0.4238 0.4046 0.4237 4,657 -0.00(-0.02%)
Dec 05, 2025 0.4387 0.4387 0.4100 0.4238 10,742 -0.02(-4.29%)
Dec 04, 2025 0.3546 0.4500 0.3546 0.4428 13,010 -0.00(-0.65%)
Dec 03, 2025 0.4500 0.4545 0.4400 0.4457 22,490 -0.00(-0.96%)
Dec 02, 2025 0.4740 0.4740 0.4298 0.4500 22,868 -0.03(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.