Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AiRWA Inc. - Common Stock (NQ:YYAI)

0.9353 -0.0747 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.9515	0.9846	0.9100	0.9353	416,844	-0.07(-7.40%)
Apr 09, 2026	0.8968	1.020	0.8800	1.010	728,277	+0.10(+11.36%)
Apr 08, 2026	0.9400	0.9447	0.9010	0.9070	260,330	-0.02(-1.67%)
Apr 07, 2026	0.9000	0.9353	0.8614	0.9224	378,094	+0.00(+0.26%)
Apr 06, 2026	0.8900	0.9349	0.8800	0.9200	245,337	+0.01(+1.49%)
Apr 02, 2026	0.8200	0.9086	0.8006	0.9065	297,937	+0.05(+5.47%)
Apr 01, 2026	0.8221	0.8700	0.8140	0.8595	268,583	+0.02(+2.84%)
Mar 31, 2026	0.7690	0.8369	0.7500	0.8358	394,355	+0.08(+10.09%)
Mar 30, 2026	0.8190	0.8510	0.7310	0.7592	947,660	-0.10(-11.69%)
Mar 27, 2026	0.9000	0.9300	0.8224	0.8597	636,482	-0.05(-5.19%)
Mar 26, 2026	0.9450	0.9492	0.8950	0.9068	272,838	-0.05(-4.93%)
Mar 25, 2026	0.9440	0.9899	0.9200	0.9538	283,723	+0.01(+0.93%)
Mar 24, 2026	1.030	1.030	0.9443	0.9450	345,322	-0.10(-9.13%)
Mar 23, 2026	0.9168	1.050	0.9126	1.040	845,643	+0.11(+12.18%)
Mar 20, 2026	0.8852	0.9467	0.8500	0.9271	1,215,183	+0.04(+4.29%)
Mar 19, 2026	0.9100	0.9226	0.8800	0.8890	345,932	-0.03(-2.82%)
Mar 18, 2026	0.9300	0.9498	0.9040	0.9148	394,557	-0.04(-4.59%)
Mar 17, 2026	0.9200	0.9800	0.9200	0.9588	238,708	+0.01(+0.53%)
Mar 16, 2026	0.9200	1.020	0.9197	0.9537	602,935	+0.03(+2.86%)
Mar 13, 2026	0.9512	0.9668	0.9116	0.9272	272,862	-0.00(-0.35%)
Mar 12, 2026	0.9600	0.9762	0.9300	0.9305	315,248	-0.05(-4.97%)
Mar 11, 2026	0.9628	0.9979	0.9535	0.9792	286,964	+0.01(+0.65%)
Mar 10, 2026	0.9600	1.020	0.9423	0.9729	371,795	-0.01(-1.05%)
Mar 09, 2026	0.9610	0.9928	0.9137	0.9832	396,132	+0.01(+1.36%)
Mar 06, 2026	1.000	1.020	0.9700	0.9700	429,761	-0.05(-4.90%)
Mar 05, 2026	1.090	1.107	1.010	1.020	719,850	-0.09(-8.11%)
Mar 04, 2026	0.9600	1.180	0.9570	1.110	1,620,389	+0.15(+15.24%)
Mar 03, 2026	0.8500	1.020	0.8400	0.9632	923,411	+0.08(+9.27%)
Mar 02, 2026	0.8700	0.8932	0.8150	0.8815	477,674	-0.01(-1.02%)
Feb 27, 2026	0.9300	0.9420	0.8810	0.8906	553,028	-0.05(-5.40%)
Feb 26, 2026	0.9118	0.9947	0.9050	0.9414	548,998	+0.00(+0.45%)
Feb 25, 2026	0.9397	0.9788	0.8928	0.9372	675,473	+0.03(+2.99%)
Feb 24, 2026	0.9064	0.9311	0.8710	0.9100	838,151	-0.03(-2.95%)
Feb 23, 2026	0.9488	0.9575	0.9150	0.9377	402,612	-0.01(-0.88%)
Feb 20, 2026	1.010	1.050	0.9400	0.9460	705,609	-0.07(-7.25%)
Feb 19, 2026	1.020	1.045	0.9900	1.020	618,627	-0.01(-0.97%)
Feb 18, 2026	1.080	1.090	1.020	1.030	555,079	-0.05(-4.63%)
Feb 17, 2026	1.060	1.240	1.040	1.080	857,519	+0.01(+0.93%)
Feb 13, 2026	1.030	1.110	1.020	1.070	586,352	+0.03(+2.88%)
Feb 12, 2026	1.050	1.070	1.000	1.040	626,043	-0.01(-0.95%)
Feb 11, 2026	1.120	1.135	1.040	1.050	761,317	-0.06(-5.41%)
Feb 10, 2026	1.120	1.180	1.105	1.110	596,493	-0.01(-0.89%)
Feb 09, 2026	1.170	1.180	1.120	1.120	829,210	-0.03(-2.61%)
Feb 06, 2026	1.060	1.190	1.060	1.150	1,366,575	+0.09(+8.49%)
Feb 05, 2026	1.110	1.160	1.040	1.060	1,033,554	-0.06(-5.36%)
Feb 04, 2026	1.150	1.170	1.060	1.120	1,015,092	+0.00(+0.00%)
Feb 03, 2026	1.170	1.175	1.060	1.120	1,256,768	-0.06(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AiRWA Inc. - Common Stock (NQ:YYAI)

Historical Prices