Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

5.370 +1.890 (+54.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	8.000	8.180	4.680	5.370	49,301,600	+1.89(+54.31%)
Jan 16, 2026	3.440	3.690	3.400	3.480	131,648	+0.04(+1.16%)
Jan 15, 2026	3.470	3.490	3.360	3.440	67,350	+0.01(+0.29%)
Jan 14, 2026	3.420	3.480	3.380	3.430	100,618	-0.07(-2.00%)
Jan 13, 2026	3.550	3.700	3.390	3.500	73,241	-0.05(-1.41%)
Jan 12, 2026	3.560	3.659	3.530	3.550	73,842	-0.01(-0.28%)
Jan 09, 2026	3.720	3.755	3.540	3.560	65,448	-0.15(-4.04%)
Jan 08, 2026	3.560	3.775	3.560	3.710	48,441	+0.02(+0.57%)
Jan 07, 2026	3.440	3.990	3.440	3.689	118,298	+0.20(+5.70%)
Jan 06, 2026	3.460	3.500	3.380	3.490	48,956	+0.04(+1.16%)
Jan 05, 2026	3.550	3.600	3.360	3.450	80,427	-0.07(-1.99%)
Jan 02, 2026	3.340	3.690	3.340	3.520	147,557	+0.23(+6.99%)
Dec 31, 2025	3.500	3.690	3.290	3.290	87,914	-0.22(-6.27%)
Dec 30, 2025	3.560	3.660	3.510	3.510	47,632	-0.09(-2.50%)
Dec 29, 2025	3.590	3.710	3.460	3.600	109,614	-0.04(-1.10%)
Dec 26, 2025	3.730	3.790	3.560	3.640	110,204	-0.10(-2.67%)
Dec 24, 2025	3.620	3.790	3.560	3.740	44,874	+0.05(+1.36%)
Dec 23, 2025	3.900	3.920	3.550	3.690	80,669	-0.27(-6.82%)
Dec 22, 2025	3.890	4.200	3.855	3.960	87,945	+0.14(+3.66%)
Dec 19, 2025	4.060	4.199	3.800	3.820	140,615	-0.22(-5.45%)
Dec 18, 2025	3.700	4.280	3.637	4.040	193,177	+0.33(+8.89%)
Dec 17, 2025	3.500	3.950	3.490	3.710	137,650	+0.18(+5.10%)
Dec 16, 2025	3.950	3.950	3.250	3.530	110,689	-0.38(-9.72%)
Dec 15, 2025	4.490	4.490	3.901	3.910	151,539	-0.51(-11.54%)
Dec 12, 2025	4.720	4.740	4.410	4.420	174,859	-0.23(-4.95%)
Dec 11, 2025	4.710	5.400	4.400	4.650	551,894	-0.30(-6.06%)
Dec 10, 2025	5.980	5.980	4.650	4.950	807,236	-1.05(-17.50%)
Dec 09, 2025	6.750	7.000	6.000	6.000	4,508,889	-16.01(-72.74%)
Dec 08, 2025	9.510	26.36	8.620	22.01	24,093,512	+16.00(+266.22%)
Dec 05, 2025	6.500	6.500	5.285	6.010	7,564,387	+0.01(+0.17%)
Dec 04, 2025	5.950	6.676	5.710	6.000	100,782	+0.11(+1.87%)
Dec 03, 2025	5.830	5.950	5.630	5.890	55,584	+0.04(+0.68%)
Dec 02, 2025	5.740	5.940	5.460	5.850	60,188	+0.11(+1.92%)
Dec 01, 2025	5.590	5.740	5.532	5.740	32,140	+0.10(+1.77%)
Nov 28, 2025	5.380	5.695	5.380	5.640	36,120	+0.41(+7.84%)
Nov 26, 2025	5.340	5.580	5.230	5.230	21,286	-0.07(-1.32%)
Nov 25, 2025	5.360	5.440	5.200	5.300	21,974	+0.09(+1.73%)
Nov 24, 2025	5.300	5.300	5.185	5.210	14,831	+0.04(+0.87%)
Nov 21, 2025	5.100	5.310	5.100	5.165	12,647	+0.08(+1.67%)
Nov 20, 2025	5.120	5.260	5.080	5.080	4,041	-0.18(-3.42%)
Nov 19, 2025	5.120	5.400	5.120	5.260	4,835	+0.15(+2.94%)
Nov 18, 2025	5.000	5.150	5.000	5.110	3,045	-0.13(-2.48%)
Nov 17, 2025	5.300	5.300	5.100	5.240	8,198	-0.06(-1.13%)
Nov 14, 2025	5.220	5.600	5.140	5.300	23,501	-0.10(-1.85%)
Nov 13, 2025	5.250	5.560	5.170	5.400	7,857	-0.21(-3.74%)
Nov 12, 2025	5.840	5.840	5.250	5.610	4,999	+0.11(+2.00%)
Nov 11, 2025	5.420	5.840	5.340	5.500	14,839	+0.08(+1.48%)
Nov 10, 2025	5.300	5.450	5.200	5.420	12,053	-0.03(-0.46%)
Nov 07, 2025	5.720	5.760	5.240	5.445	14,483	-0.32(-5.63%)
Nov 06, 2025	5.620	5.800	5.610	5.770	14,299	+0.17(+3.04%)
Nov 05, 2025	5.260	5.680	5.160	5.600	20,262	+0.40(+7.64%)
Nov 04, 2025	5.480	5.480	5.200	5.202	17,242	-0.30(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

Historical Prices