Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.680 1.889 1.610 1.780 123,467 +0.10(+5.95%)
Feb 06, 2026 1.640 1.790 1.570 1.680 186,271 -0.03(-1.75%)
Feb 05, 2026 1.890 1.997 1.610 1.710 321,079 -0.24(-12.31%)
Feb 04, 2026 1.890 2.650 1.800 1.950 2,204,795 +0.14(+7.44%)
Feb 03, 2026 2.030 2.040 1.730 1.815 268,890 -0.27(-13.16%)
Feb 02, 2026 2.090 2.290 1.980 2.090 572,438 +0.05(+2.45%)
Jan 30, 2026 2.340 2.360 2.000 2.040 395,299 -0.31(-13.19%)
Jan 29, 2026 2.550 2.545 2.200 2.350 397,082 -0.32(-11.99%)
Jan 28, 2026 2.830 2.830 2.560 2.670 457,295 -0.31(-10.40%)
Jan 27, 2026 2.650 4.070 2.420 2.980 2,887,333 +0.36(+13.74%)
Jan 26, 2026 2.240 2.960 2.010 2.620 1,234,687 -0.76(-22.49%)
Jan 23, 2026 3.860 3.880 3.280 3.380 469,705 -0.96(-22.12%)
Jan 22, 2026 4.400 4.960 3.800 4.340 921,938 -1.56(-26.44%)
Jan 21, 2026 6.300 6.300 5.600 5.900 304,270 -0.36(-5.75%)
Jan 20, 2026 6.140 6.520 5.840 6.260 396,415 -0.02(-0.32%)
Jan 16, 2026 6.460 6.460 5.780 6.280 639,633 -0.32(-4.85%)
Jan 15, 2026 7.340 8.320 6.200 6.600 2,358,022 -0.46(-6.52%)
Jan 14, 2026 6.860 9.220 5.100 7.060 1,344,612 +0.32(+4.75%)
Jan 13, 2026 13.64 13.64 6.380 6.740 1,556,461 -8.58(-56.01%)
Jan 12, 2026 23.48 24.72 13.88 15.32 1,405,394 -11.06(-41.93%)
Jan 09, 2026 130.42 256.00 23.26 26.38 1,593,608 -94.14(-78.11%)
Jan 08, 2026 220.00 318.00 108.00 120.52 31,219 -91.48(-43.15%)
Jan 07, 2026 172.64 249.98 172.64 212.00 4,520 +38.00(+21.84%)
Jan 06, 2026 166.00 176.00 160.00 174.00 182 +8.90(+5.39%)
Jan 05, 2026 171.84 178.90 160.00 165.10 274 -2.68(-1.60%)
Jan 02, 2026 173.04 178.72 160.02 167.78 183 +0.76(+0.46%)
Dec 31, 2025 164.00 178.26 158.12 167.02 270 +1.52(+0.92%)
Dec 30, 2025 158.00 168.00 158.00 165.50 139 +6.50(+4.09%)
Dec 29, 2025 169.36 169.36 154.02 159.00 588 -11.02(-6.48%)
Dec 26, 2025 136.14 174.32 132.00 170.02 2,458 +33.74(+24.76%)
Dec 24, 2025 126.02 139.90 126.00 136.28 278 +0.80(+0.59%)
Dec 23, 2025 135.76 148.00 126.00 135.48 1,602 -13.68(-9.17%)
Dec 22, 2025 140.78 156.58 136.00 149.16 1,377 -3.68(-2.41%)
Dec 19, 2025 116.32 196.00 116.00 152.84 53,541 +32.28(+26.78%)
Dec 18, 2025 126.40 154.40 106.00 120.56 23,182 +12.76(+11.84%)
Dec 17, 2025 114.08 140.00 105.32 107.80 1,171 -9.80(-8.33%)
Dec 16, 2025 123.60 126.00 104.00 117.60 1,754 -9.52(-7.49%)
Dec 15, 2025 172.00 176.00 120.00 127.12 2,042 -53.88(-29.77%)
Dec 12, 2025 186.00 200.00 171.60 181.00 1,072 -10.00(-5.24%)
Dec 11, 2025 216.00 219.98 160.00 191.00 1,646 -31.00(-13.96%)
Dec 10, 2025 218.00 222.00 202.00 222.00 562 +6.00(+2.78%)
Dec 09, 2025 220.00 230.00 198.00 216.00 1,110 -1.00(-0.46%)
Dec 08, 2025 238.00 252.00 196.02 217.00 2,111 -16.98(-7.26%)
Dec 05, 2025 242.00 244.00 204.00 233.98 2,649 -0.02(-0.01%)
Dec 04, 2025 246.00 252.00 206.00 234.00 551 -8.00(-3.31%)
Dec 03, 2025 258.00 271.58 210.00 242.00 1,038 -29.00(-10.70%)
Dec 02, 2025 292.00 307.60 220.00 271.00 1,096 -14.98(-5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.