Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

0.2901 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.3000 0.3000 0.2866 0.2901 727,765 +0.01(+1.86%)
Oct 23, 2025 0.3090 0.3090 0.2782 0.2848 421,186 +0.00(+0.81%)
Oct 22, 2025 0.2950 0.2992 0.2810 0.2825 552,297 -0.01(-3.55%)
Oct 21, 2025 0.2900 0.2943 0.2851 0.2929 384,388 +0.00(+0.03%)
Oct 20, 2025 0.2870 0.2978 0.2861 0.2928 281,656 +0.02(+6.24%)
Oct 17, 2025 0.2855 0.2868 0.2699 0.2756 869,935 -0.02(-5.29%)
Oct 16, 2025 0.3157 0.3228 0.2850 0.2910 1,015,992 -0.03(-7.91%)
Oct 15, 2025 0.3362 0.3390 0.3159 0.3160 996,639 -0.02(-6.62%)
Oct 14, 2025 0.3485 0.3485 0.3342 0.3384 564,773 -0.00(-0.44%)
Oct 13, 2025 0.3280 0.3485 0.3280 0.3399 578,270 +0.00(+1.07%)
Oct 10, 2025 0.3631 0.3700 0.3300 0.3363 1,274,850 -0.03(-7.86%)
Oct 09, 2025 0.3660 0.3742 0.3650 0.3650 812,282 -0.01(-3.54%)
Oct 08, 2025 0.3700 0.3983 0.3678 0.3784 1,644,438 +0.01(+3.05%)
Oct 07, 2025 0.3660 0.3800 0.3660 0.3672 854,565 -0.01(-3.80%)
Oct 06, 2025 0.3800 0.3854 0.3700 0.3817 727,013 +0.00(+0.71%)
Oct 03, 2025 0.3688 0.3813 0.3688 0.3790 581,420 +0.01(+2.46%)
Oct 02, 2025 0.3700 0.3774 0.3668 0.3699 684,543 -0.02(-4.15%)
Oct 01, 2025 0.3718 0.3869 0.3706 0.3859 1,062,175 +0.01(+4.02%)
Sep 30, 2025 0.3631 0.3800 0.3631 0.3710 501,682 +0.00(+0.32%)
Sep 29, 2025 0.3660 0.3712 0.3656 0.3698 814,662 -0.00(-0.38%)
Sep 26, 2025 0.3900 0.3900 0.3651 0.3712 1,180,801 -0.01(-1.49%)
Sep 25, 2025 0.3797 0.3820 0.3651 0.3768 1,494,938 -0.01(-2.36%)
Sep 24, 2025 0.3800 0.3900 0.3760 0.3859 924,252 +0.01(+2.09%)
Sep 23, 2025 0.3829 0.3870 0.3732 0.3780 845,280 -0.01(-1.74%)
Sep 22, 2025 0.3750 0.3861 0.3680 0.3847 1,444,158 +0.01(+2.42%)
Sep 19, 2025 0.3910 0.4076 0.3750 0.3756 2,028,744 -0.02(-3.96%)
Sep 18, 2025 0.3935 0.4015 0.3872 0.3911 1,404,294 -0.01(-2.08%)
Sep 17, 2025 0.4000 0.4127 0.3913 0.3994 2,042,369 -0.01(-1.38%)
Sep 16, 2025 0.4000 0.4300 0.4000 0.4050 2,355,014 -0.00(-1.12%)
Sep 15, 2025 0.4232 0.4400 0.4072 0.4096 3,769,949 -0.03(-6.74%)
Sep 12, 2025 0.4369 0.4625 0.4164 0.4392 15,074,363 +0.03(+6.47%)
Sep 11, 2025 0.5025 0.5200 0.4000 0.4125 149,209,200 +0.07(+21.29%)
Sep 10, 2025 0.9336 0.9490 0.3200 0.3401 19,029,584 -0.59(-63.57%)
Sep 09, 2025 1.230 1.280 0.8201 0.9336 2,090,514 -0.31(-24.71%)
Sep 08, 2025 1.400 1.620 1.230 1.240 3,887,944 -0.17(-11.74%)
Sep 05, 2025 1.620 1.790 1.355 1.405 1,286,253 -0.28(-16.86%)
Sep 04, 2025 1.680 1.929 1.514 1.690 1,269,193 +0.03(+1.81%)
Sep 03, 2025 2.100 2.140 1.630 1.660 1,174,954 -0.37(-18.23%)
Sep 02, 2025 2.461 2.465 1.950 2.030 221,559 -0.53(-20.70%)
Aug 29, 2025 2.520 2.600 2.495 2.560 144,777 +0.16(+6.44%)
Aug 28, 2025 2.250 2.460 2.152 2.405 155,487 +0.15(+6.89%)
Aug 27, 2025 2.220 2.320 2.150 2.250 176,340 +0.08(+3.69%)
Aug 26, 2025 2.100 2.180 2.060 2.170 147,889 +0.07(+3.34%)
Aug 25, 2025 2.150 2.230 2.048 2.100 221,133 +0.05(+2.43%)
Aug 22, 2025 1.910 2.089 1.830 2.050 209,221 +0.13(+6.77%)
Aug 21, 2025 1.810 1.970 1.810 1.920 265,893 +0.04(+2.13%)
Aug 20, 2025 1.850 2.070 1.710 1.880 1,028,711 -0.01(-0.53%)
Aug 19, 2025 2.060 2.260 1.800 1.890 1,033,667 -0.17(-8.25%)
Aug 18, 2025 1.900 2.249 1.900 2.060 1,016,387 +0.17(+8.99%)
Aug 15, 2025 2.370 2.480 1.810 1.890 865,680 -0.35(-15.63%)
Aug 14, 2025 2.220 2.249 2.110 2.240 513,149 +0.05(+2.28%)
Aug 13, 2025 2.130 2.280 2.085 2.190 420,489 +0.09(+4.29%)
Aug 12, 2025 2.210 2.320 2.100 2.100 411,639 -0.09(-4.11%)
Aug 11, 2025 2.270 2.370 2.091 2.190 395,409 -0.05(-2.23%)
Aug 08, 2025 2.240 2.430 2.220 2.240 408,104 -0.02(-0.88%)
Aug 07, 2025 2.270 2.350 2.180 2.260 432,639 +0.05(+2.26%)
Aug 06, 2025 2.211 2.487 2.190 2.210 409,774 -0.03(-1.34%)
Aug 05, 2025 2.330 2.580 2.200 2.240 401,674 -0.22(-8.94%)
Aug 04, 2025 2.530 2.530 2.340 2.460 403,081 -0.03(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.