Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ:XYLO)

4.850 -0.030 (-0.61%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.880 4.880 4.850 4.850 907 -0.03(-0.61%)
Jul 10, 2025 5.100 5.120 4.880 4.880 2,965 -0.25(-4.87%)
Jul 09, 2025 5.130 5.130 5.130 5.130 494 +0.09(+1.79%)
Jul 07, 2025 5.040 154 +0.06(+1.29%)
Jul 03, 2025 5.111 5.111 4.976 4.976 2,696 -0.05(-1.07%)
Jul 02, 2025 5.024 5.030 4.996 5.030 1,113 -0.02(-0.40%)
Jul 01, 2025 4.920 5.050 4.920 5.050 1,664 -0.03(-0.59%)
Jun 30, 2025 5.010 5.100 5.010 5.080 1,186 +0.08(+1.57%)
Jun 27, 2025 5.070 5.070 4.970 5.002 1,504 -0.18(-3.44%)
Jun 26, 2025 4.950 5.180 4.950 5.180 1,293 +0.11(+2.17%)
Jun 25, 2025 4.978 5.100 4.850 5.070 4,331 -0.04(-0.88%)
Jun 24, 2025 5.022 5.115 5.022 5.115 3,525 +0.02(+0.29%)
Jun 23, 2025 5.010 5.180 5.010 5.100 3,239 +0.10(+2.00%)
Jun 20, 2025 4.860 5.036 4.830 5.000 2,009 -0.02(-0.40%)
Jun 18, 2025 5.010 5.020 4.945 5.020 1,264 -0.01(-0.14%)
Jun 17, 2025 4.890 5.027 4.800 5.027 1,257 +0.14(+2.81%)
Jun 16, 2025 4.949 5.050 4.811 4.890 6,307 -0.07(-1.41%)
Jun 13, 2025 4.814 4.983 4.814 4.960 1,127 -0.03(-0.60%)
Jun 12, 2025 4.840 4.997 4.730 4.990 5,071 -0.10(-1.96%)
Jun 11, 2025 5.190 5.220 4.950 5.090 5,193 +0.04(+0.79%)
Jun 10, 2025 5.100 5.100 4.950 5.050 8,327 -0.06(-1.17%)
Jun 09, 2025 4.720 5.110 4.720 5.110 2,725 +0.27(+5.58%)
Jun 06, 2025 4.840 4.840 4.840 4.840 587 +0.05(+1.04%)
Jun 05, 2025 5.250 5.255 4.790 4.790 3,681 -0.35(-6.81%)
Jun 03, 2025 5.140 1,260 -0.06(-1.13%)
Jun 02, 2025 5.120 5.200 5.057 5.199 4,259 +0.20(+3.97%)
May 29, 2025 5.000 318 -0.04(-0.79%)
May 28, 2025 5.074 5.074 5.040 5.040 2,659 -0.10(-1.95%)
May 27, 2025 5.140 5.140 5.140 5.140 394 -0.13(-2.47%)
May 23, 2025 4.973 5.280 4.973 5.270 1,074 +0.12(+2.34%)
May 22, 2025 5.000 5.149 5.000 5.149 748 -0.12(-2.27%)
May 21, 2025 5.100 5.269 5.100 5.269 671 +0.20(+3.93%)
May 19, 2025 5.070 365 -0.05(-0.98%)
May 16, 2025 5.120 5.120 5.120 5.120 874 -0.23(-4.30%)
May 15, 2025 5.350 5.350 5.350 5.350 260 +0.30(+5.94%)
May 14, 2025 5.200 5.200 5.050 5.050 4,154 -0.05(-0.98%)
May 12, 2025 5.100 523 -0.10(-1.92%)
May 09, 2025 5.440 5.440 5.200 5.200 1,359 +0.00(+0.00%)
May 08, 2025 5.290 5.400 5.190 5.200 6,256 -0.04(-0.67%)
May 07, 2025 5.200 5.235 5.200 5.235 4,086 +0.05(+0.87%)
May 06, 2025 5.060 5.370 5.045 5.190 8,310 -0.01(-0.19%)
May 05, 2025 5.040 5.730 4.810 5.200 12,144 +0.01(+0.19%)
May 02, 2025 5.490 5.490 5.190 5.190 2,290 -0.12(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.