Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.381 -0.019 (-1.39%)

Streaming Delayed Price Updated: 1:38 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	1.390	1.390	1.350	1.381	5,941	-0.02(-1.39%)
Nov 05, 2025	1.391	1.420	1.390	1.400	3,463	+0.00(+0.00%)
Nov 04, 2025	1.390	1.405	1.390	1.400	831	-0.03(-2.10%)
Nov 03, 2025	1.400	1.450	1.400	1.430	3,947	+0.01(+0.70%)
Oct 31, 2025	1.413	1.450	1.395	1.420	1,550	-0.01(-0.69%)
Oct 30, 2025	1.400	1.435	1.380	1.430	5,105	-0.01(-0.69%)
Oct 29, 2025	1.440	1.440	1.400	1.440	13,737	-0.02(-1.38%)
Oct 28, 2025	1.440	1.470	1.410	1.460	2,425	+0.01(+0.69%)
Oct 27, 2025	1.470	1.470	1.450	1.450	1,221	+0.05(+3.57%)
Oct 24, 2025	1.400	1.470	1.400	1.400	6,296	-0.05(-3.65%)
Oct 23, 2025	1.411	1.480	1.361	1.453	17,947	-0.03(-1.82%)
Oct 22, 2025	1.440	1.480	1.410	1.480	9,992	+0.00(+0.00%)
Oct 21, 2025	1.435	1.490	1.391	1.480	10,025	+0.02(+1.72%)
Oct 20, 2025	1.490	1.490	1.440	1.455	2,219	-0.03(-2.35%)
Oct 17, 2025	1.380	1.530	1.360	1.490	26,818	+0.08(+5.67%)
Oct 16, 2025	1.420	1.490	1.400	1.410	3,195	+0.00(+0.00%)
Oct 15, 2025	1.450	1.510	1.410	1.410	9,280	-0.04(-2.76%)
Oct 14, 2025	1.330	1.470	1.320	1.450	60,887	+0.13(+9.85%)
Oct 13, 2025	1.350	1.380	1.310	1.320	6,390	-0.06(-4.35%)
Oct 10, 2025	1.420	1.420	1.360	1.380	5,932	+0.00(+0.00%)
Oct 09, 2025	1.400	1.425	1.360	1.380	10,005	-0.01(-0.72%)
Oct 08, 2025	1.430	1.430	1.380	1.390	3,068	-0.04(-2.80%)
Oct 07, 2025	1.360	1.430	1.365	1.430	5,957	+0.02(+1.42%)
Oct 06, 2025	1.400	1.438	1.380	1.410	8,985	-0.03(-2.08%)
Oct 03, 2025	1.380	1.440	1.380	1.440	5,480	-0.04(-2.70%)
Oct 02, 2025	1.390	1.480	1.390	1.480	8,091	+0.01(+0.44%)
Oct 01, 2025	1.530	1.530	1.384	1.474	35,027	+0.03(+2.33%)
Sep 30, 2025	1.410	1.450	1.360	1.440	14,999	+0.01(+0.70%)
Sep 29, 2025	1.420	1.448	1.361	1.430	24,379	+0.04(+2.88%)
Sep 26, 2025	1.400	1.400	1.370	1.390	162,027	-0.01(-0.71%)
Sep 25, 2025	1.430	1.430	1.400	1.400	6,772	-0.04(-2.78%)
Sep 24, 2025	1.462	1.462	1.402	1.440	8,438	-0.02(-1.37%)
Sep 23, 2025	1.400	1.470	1.400	1.460	15,523	-0.01(-0.68%)
Sep 22, 2025	1.510	1.510	1.440	1.470	6,665	-0.03(-2.00%)
Sep 19, 2025	1.420	1.500	1.420	1.500	15,952	+0.04(+2.92%)
Sep 18, 2025	1.510	1.510	1.410	1.458	29,193	-0.07(-4.74%)
Sep 17, 2025	1.610	1.610	1.470	1.530	46,104	-0.12(-7.27%)
Sep 16, 2025	1.610	1.650	1.610	1.650	21,476	-0.02(-1.20%)
Sep 15, 2025	1.650	1.770	1.590	1.670	36,281	+0.07(+4.37%)
Sep 12, 2025	1.620	1.700	1.600	1.600	36,811	-0.02(-1.23%)
Sep 11, 2025	1.600	1.730	1.600	1.620	109,589	-0.04(-2.41%)
Sep 10, 2025	1.800	1.930	1.540	1.660	3,190,996	-0.10(-5.68%)
Sep 09, 2025	1.710	1.800	1.680	1.760	28,597	+0.00(+0.00%)
Sep 08, 2025	1.630	1.800	1.600	1.760	18,925	+0.10(+6.02%)
Sep 05, 2025	1.640	1.660	1.630	1.660	1,314	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

Historical Prices