Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

6.900 +1.360 (+24.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	5.710	7.075	5.710	6.900	2,111,949	+1.36(+24.55%)
Apr 16, 2026	5.890	5.900	5.500	5.540	345,975	-0.27(-4.65%)
Apr 15, 2026	5.770	5.850	5.520	5.810	286,781	+0.14(+2.47%)
Apr 14, 2026	6.000	6.236	5.630	5.670	449,242	-0.18(-3.08%)
Apr 13, 2026	5.340	5.917	5.290	5.850	368,858	+0.43(+7.93%)
Apr 10, 2026	6.230	6.254	5.380	5.420	349,595	-0.54(-9.06%)
Apr 09, 2026	5.400	6.140	5.320	5.960	358,835	+0.51(+9.36%)
Apr 08, 2026	5.970	6.050	5.410	5.450	881,934	-0.01(-0.18%)
Apr 07, 2026	5.070	5.648	4.930	5.460	484,972	+0.29(+5.61%)
Apr 06, 2026	5.430	5.430	4.910	5.170	557,360	-0.18(-3.36%)
Apr 02, 2026	4.960	5.610	4.920	5.350	853,094	+0.24(+4.70%)
Apr 01, 2026	5.350	5.610	4.990	5.110	686,612	-0.19(-3.58%)
Mar 31, 2026	5.490	5.695	4.970	5.300	889,009	-0.18(-3.28%)
Mar 30, 2026	5.880	5.880	4.880	5.480	1,128,745	-0.47(-7.90%)
Mar 27, 2026	6.470	6.660	5.800	5.950	815,568	-0.65(-9.85%)
Mar 26, 2026	7.150	7.380	6.410	6.600	513,656	-0.82(-11.05%)
Mar 25, 2026	6.680	7.480	6.680	7.420	1,282,960	+0.86(+13.11%)
Mar 24, 2026	6.350	6.940	6.350	6.560	388,840	+0.11(+1.71%)
Mar 23, 2026	6.270	6.835	6.270	6.450	435,187	+0.33(+5.39%)
Mar 20, 2026	6.780	6.900	5.920	6.120	463,090	-0.40(-6.13%)
Mar 19, 2026	6.530	6.640	6.210	6.520	457,189	-0.27(-3.98%)
Mar 18, 2026	6.840	7.100	6.650	6.790	476,522	-0.15(-2.16%)
Mar 17, 2026	6.420	7.190	6.420	6.940	796,660	+0.42(+6.44%)
Mar 16, 2026	6.390	6.906	6.310	6.520	278,275	+0.21(+3.33%)
Mar 13, 2026	7.050	7.150	6.300	6.310	552,393	-0.59(-8.55%)
Mar 12, 2026	6.770	7.270	6.410	6.900	505,647	+0.03(+0.44%)
Mar 11, 2026	6.880	7.310	6.360	6.870	2,435,427	+0.66(+10.63%)
Mar 10, 2026	6.430	7.080	6.000	6.210	890,653	-0.17(-2.66%)
Mar 09, 2026	5.810	6.450	5.700	6.380	2,300,540	+0.41(+6.87%)
Mar 06, 2026	7.000	7.100	5.751	5.970	1,996,446	-1.29(-17.77%)
Mar 05, 2026	8.270	8.530	7.000	7.260	1,160,442	-1.12(-13.37%)
Mar 04, 2026	8.030	9.600	7.570	8.380	4,176,893	+1.97(+30.73%)
Mar 03, 2026	6.500	6.840	6.080	6.410	352,782	-0.44(-6.42%)
Mar 02, 2026	6.200	7.660	6.170	6.850	393,196	+0.39(+6.04%)
Feb 27, 2026	6.560	6.790	6.215	6.460	295,394	-0.28(-4.15%)
Feb 26, 2026	7.220	7.220	6.520	6.740	200,075	-0.28(-3.99%)
Feb 25, 2026	7.000	7.340	6.522	7.020	547,735	-0.32(-4.36%)
Feb 24, 2026	6.980	7.760	6.980	7.340	222,323	+0.40(+5.76%)
Feb 23, 2026	7.670	7.909	6.912	6.940	388,251	-0.90(-11.48%)
Feb 20, 2026	7.900	8.130	7.630	7.840	172,232	+0.05(+0.64%)
Feb 19, 2026	7.000	7.900	6.980	7.790	164,086	+0.51(+7.08%)
Feb 18, 2026	7.820	8.014	6.800	7.275	405,799	-0.79(-9.85%)
Feb 17, 2026	7.550	8.200	7.035	8.070	442,327	+0.52(+6.89%)
Feb 13, 2026	8.540	9.150	7.340	7.550	706,533	-1.14(-13.12%)
Feb 12, 2026	9.660	9.660	7.770	8.690	667,708	-0.95(-9.85%)
Feb 11, 2026	10.10	10.10	9.126	9.640	169,576	-0.14(-1.43%)
Feb 10, 2026	9.950	10.25	9.440	9.780	136,023	-0.13(-1.31%)
Feb 09, 2026	10.40	10.49	9.630	9.910	272,162	-0.51(-4.89%)
Feb 06, 2026	9.260	10.65	9.260	10.42	549,617	+1.33(+14.63%)
Feb 05, 2026	9.070	10.000	8.510	9.090	464,463	-0.29(-3.09%)
Feb 04, 2026	9.670	9.696	8.400	9.380	438,406	-0.24(-2.49%)
Feb 03, 2026	10.25	10.30	9.050	9.620	348,460	-0.25(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

Historical Prices