Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

6.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	5.940	6.080	5.800	6.070	114,853	+0.11(+1.85%)
Oct 16, 2025	6.370	6.455	5.860	5.960	72,628	-0.36(-5.70%)
Oct 15, 2025	6.070	6.370	6.070	6.320	137,621	+0.19(+3.10%)
Oct 14, 2025	5.970	6.240	5.824	6.130	65,062	+0.08(+1.32%)
Oct 13, 2025	5.820	6.220	5.770	6.050	118,434	+0.24(+4.13%)
Oct 10, 2025	6.160	6.210	5.760	5.810	191,355	-0.36(-5.83%)
Oct 09, 2025	6.360	6.475	6.165	6.170	59,707	-0.26(-4.04%)
Oct 08, 2025	6.290	6.520	6.200	6.430	69,675	+0.15(+2.39%)
Oct 07, 2025	6.270	6.350	6.150	6.280	169,094	-0.04(-0.63%)
Oct 06, 2025	6.180	6.412	6.065	6.320	150,835	+0.21(+3.44%)
Oct 03, 2025	6.080	6.500	6.080	6.110	246,889	-0.03(-0.49%)
Oct 02, 2025	6.350	6.440	6.090	6.140	201,142	-0.21(-3.31%)
Oct 01, 2025	6.800	6.860	6.350	6.350	238,095	-0.54(-7.84%)
Sep 30, 2025	6.830	6.920	6.740	6.890	188,923	+0.00(+0.00%)
Sep 29, 2025	6.890	7.060	6.650	6.890	220,903	+0.05(+0.73%)
Sep 26, 2025	6.820	7.050	6.730	6.840	93,546	+0.02(+0.29%)
Sep 25, 2025	6.840	6.900	6.670	6.820	89,938	-0.08(-1.16%)
Sep 24, 2025	6.910	7.000	6.720	6.900	120,127	-0.02(-0.29%)
Sep 23, 2025	6.990	7.180	6.870	6.920	123,668	-0.08(-1.14%)
Sep 22, 2025	6.790	7.070	6.600	7.000	212,100	+0.11(+1.60%)
Sep 19, 2025	7.160	7.400	6.755	6.890	676,956	-0.29(-4.04%)
Sep 18, 2025	7.200	7.280	7.047	7.180	181,726	+0.03(+0.42%)
Sep 17, 2025	7.490	7.550	7.070	7.150	180,158	-0.33(-4.41%)
Sep 16, 2025	7.380	7.515	7.079	7.480	221,501	+0.07(+0.94%)
Sep 15, 2025	7.020	7.450	6.800	7.410	327,640	+0.39(+5.56%)
Sep 12, 2025	7.400	7.505	6.870	7.020	438,232	-0.70(-9.07%)
Sep 11, 2025	7.490	7.750	7.400	7.720	212,900	+0.27(+3.62%)
Sep 10, 2025	7.330	7.500	7.066	7.450	125,881	+0.12(+1.64%)
Sep 09, 2025	7.410	7.535	7.090	7.330	82,636	-0.18(-2.40%)
Sep 08, 2025	7.530	7.695	7.390	7.510	204,323	+0.01(+0.13%)
Sep 05, 2025	7.560	7.700	7.350	7.500	121,933	+0.00(+0.00%)
Sep 04, 2025	7.500	7.620	7.320	7.500	135,838	+0.05(+0.67%)
Sep 03, 2025	7.600	7.610	7.350	7.450	100,519	-0.27(-3.50%)
Sep 02, 2025	7.850	7.850	7.540	7.720	125,022	-0.18(-2.28%)
Aug 29, 2025	7.940	7.965	7.830	7.900	175,455	+0.00(+0.00%)
Aug 28, 2025	8.170	8.170	7.660	7.900	179,045	-0.27(-3.30%)
Aug 27, 2025	8.210	8.359	8.100	8.170	102,643	-0.11(-1.33%)
Aug 26, 2025	8.270	8.390	8.180	8.280	103,923	+0.06(+0.73%)
Aug 25, 2025	8.310	8.310	8.165	8.220	105,785	-0.10(-1.20%)
Aug 22, 2025	7.880	8.400	7.880	8.320	311,606	+0.48(+6.12%)
Aug 21, 2025	7.530	7.940	7.500	7.840	127,785	+0.20(+2.62%)
Aug 20, 2025	8.100	8.100	7.595	7.640	120,860	-0.52(-6.37%)
Aug 19, 2025	7.630	8.190	7.630	8.160	102,084	+0.39(+5.02%)
Aug 18, 2025	7.900	8.230	7.705	7.770	195,237	-0.14(-1.77%)
Aug 15, 2025	8.130	8.370	7.667	7.910	304,653	-0.13(-1.62%)
Aug 14, 2025	7.450	8.160	7.050	8.040	221,909	+0.45(+5.93%)
Aug 13, 2025	7.440	7.723	7.395	7.590	257,440	+0.19(+2.57%)
Aug 12, 2025	6.500	7.500	5.970	7.400	765,428	+1.43(+23.95%)
Aug 11, 2025	6.110	6.540	5.880	5.970	147,698	-0.08(-1.32%)
Aug 08, 2025	6.150	6.240	5.875	6.050	125,168	-0.04(-0.66%)
Aug 07, 2025	6.360	6.490	6.050	6.090	99,695	-0.18(-2.87%)
Aug 06, 2025	6.280	6.593	6.160	6.270	78,791	-0.03(-0.48%)
Aug 05, 2025	6.450	6.500	6.230	6.300	101,581	-0.20(-3.08%)
Aug 04, 2025	6.590	6.740	6.315	6.500	61,483	-0.08(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

Historical Prices