Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

7.465 +0.015 (+0.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 7.600 7.610 7.350 7.450 100,519 -0.27(-3.50%)
Sep 02, 2025 7.850 7.850 7.540 7.720 125,022 -0.18(-2.28%)
Aug 29, 2025 7.940 7.965 7.830 7.900 175,455 +0.00(+0.00%)
Aug 28, 2025 8.170 8.170 7.660 7.900 179,045 -0.27(-3.30%)
Aug 27, 2025 8.210 8.359 8.100 8.170 102,643 -0.11(-1.33%)
Aug 26, 2025 8.270 8.390 8.180 8.280 103,923 +0.06(+0.73%)
Aug 25, 2025 8.310 8.310 8.165 8.220 105,785 -0.10(-1.20%)
Aug 22, 2025 7.880 8.400 7.880 8.320 311,606 +0.48(+6.12%)
Aug 21, 2025 7.530 7.940 7.500 7.840 127,785 +0.20(+2.62%)
Aug 20, 2025 8.100 8.100 7.595 7.640 120,860 -0.52(-6.37%)
Aug 19, 2025 7.630 8.190 7.630 8.160 102,084 +0.39(+5.02%)
Aug 18, 2025 7.900 8.230 7.705 7.770 195,237 -0.14(-1.77%)
Aug 15, 2025 8.130 8.370 7.667 7.910 304,653 -0.13(-1.62%)
Aug 14, 2025 7.450 8.160 7.050 8.040 221,909 +0.45(+5.93%)
Aug 13, 2025 7.440 7.723 7.395 7.590 257,440 +0.19(+2.57%)
Aug 12, 2025 6.500 7.500 5.970 7.400 765,428 +1.43(+23.95%)
Aug 11, 2025 6.110 6.540 5.880 5.970 147,698 -0.08(-1.32%)
Aug 08, 2025 6.150 6.240 5.875 6.050 125,168 -0.04(-0.66%)
Aug 07, 2025 6.360 6.490 6.050 6.090 99,695 -0.18(-2.87%)
Aug 06, 2025 6.280 6.593 6.160 6.270 78,791 -0.03(-0.48%)
Aug 05, 2025 6.450 6.500 6.230 6.300 101,581 -0.20(-3.08%)
Aug 04, 2025 6.590 6.740 6.315 6.500 61,483 -0.08(-1.22%)
Aug 01, 2025 6.770 6.880 6.360 6.580 131,157 -0.33(-4.78%)
Jul 31, 2025 7.140 7.190 6.480 6.910 268,462 -0.28(-3.89%)
Jul 30, 2025 7.690 7.830 7.160 7.190 95,443 -0.54(-6.99%)
Jul 29, 2025 8.210 8.210 7.650 7.730 70,620 -0.46(-5.62%)
Jul 28, 2025 8.150 8.300 7.656 8.190 125,508 +0.07(+0.86%)
Jul 25, 2025 8.200 8.200 7.660 8.120 124,714 +0.02(+0.25%)
Jul 24, 2025 8.230 8.475 7.710 8.100 141,813 -0.20(-2.41%)
Jul 23, 2025 7.490 8.510 7.460 8.300 316,356 +0.87(+11.71%)
Jul 22, 2025 7.280 7.670 7.280 7.430 161,251 +0.17(+2.34%)
Jul 21, 2025 6.860 7.280 6.730 7.260 122,929 +0.46(+6.76%)
Jul 18, 2025 7.220 7.360 6.660 6.800 340,518 -0.34(-4.76%)
Jul 17, 2025 7.140 7.445 7.115 7.140 94,279 -0.06(-0.83%)
Jul 16, 2025 7.410 7.635 7.160 7.200 113,459 -0.09(-1.23%)
Jul 15, 2025 7.730 7.730 7.130 7.290 203,811 -0.35(-4.58%)
Jul 14, 2025 7.860 8.002 7.485 7.640 105,238 -0.30(-3.78%)
Jul 11, 2025 7.930 8.018 7.540 7.940 101,392 -0.03(-0.38%)
Jul 10, 2025 7.580 8.080 7.580 7.970 104,437 +0.35(+4.59%)
Jul 09, 2025 7.550 7.685 7.500 7.620 95,745 +0.14(+1.87%)
Jul 08, 2025 7.440 7.630 7.280 7.480 136,171 +0.12(+1.63%)
Jul 07, 2025 7.070 7.500 7.020 7.360 268,521 +0.23(+3.23%)
Jul 03, 2025 7.000 7.130 6.922 7.130 61,970 +0.16(+2.30%)
Jul 02, 2025 7.060 7.150 6.930 6.970 149,973 -0.07(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.