Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Oil Enhanced Options Income ETF (NQ:USOY)

8.385 -0.095 (-1.12%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 8.040 8.535 7.800 8.480 1,318,582 -0.81(-8.72%)
Apr 07, 2026 9.430 9.580 8.810 9.290 1,410,912 -0.02(-0.21%)
Apr 06, 2026 9.280 9.370 9.180 9.310 939,802 +0.04(+0.43%)
Apr 02, 2026 9.280 9.290 9.205 9.270 752,360 +0.09(+0.98%)
Apr 01, 2026 9.160 9.210 9.125 9.180 921,979 -0.04(-0.43%)
Mar 31, 2026 9.220 9.300 9.120 9.220 1,084,211 -0.05(-0.54%)
Mar 30, 2026 9.030 9.280 9.020 9.270 1,016,185 +0.40(+4.51%)
Mar 27, 2026 8.790 8.875 8.790 8.870 700,958 +0.10(+1.14%)
Mar 26, 2026 8.710 8.773 8.640 8.770 783,915 +0.15(+1.74%)
Mar 25, 2026 8.350 8.660 8.320 8.620 1,062,866 -0.07(-0.81%)
Mar 24, 2026 8.630 8.790 8.560 8.690 1,320,945 +0.34(+4.07%)
Mar 23, 2026 8.490 8.520 8.070 8.350 3,126,375 -0.55(-6.18%)
Mar 20, 2026 8.640 8.900 8.640 8.900 1,265,761 +0.36(+4.22%)
Mar 19, 2026 8.710 8.815 8.430 8.540 942,096 -0.20(-2.29%)
Mar 18, 2026 8.690 8.760 8.640 8.740 847,165 +0.14(+1.63%)
Mar 17, 2026 8.440 8.600 8.440 8.600 997,318 +0.29(+3.49%)
Mar 16, 2026 8.230 8.415 8.210 8.310 1,087,351 -0.01(-0.12%)
Mar 13, 2026 8.180 8.320 8.160 8.320 813,710 +0.12(+1.46%)
Mar 12, 2026 8.090 8.200 8.080 8.200 719,804 +0.22(+2.76%)
Mar 11, 2026 7.690 8.000 7.599 7.980 457,066 +0.32(+4.18%)
Mar 10, 2026 7.600 7.710 7.110 7.660 620,638 +0.16(+2.13%)
Mar 09, 2026 7.870 7.920 7.240 7.500 1,515,190 -0.14(-1.83%)
Mar 06, 2026 7.650 7.650 7.620 7.640 965,745 +0.07(+0.92%)
Mar 05, 2026 7.510 7.600 7.510 7.570 670,624 +0.10(+1.34%)
Mar 04, 2026 7.440 7.483 7.440 7.470 294,097 +0.04(+0.54%)
Mar 03, 2026 7.450 7.490 7.395 7.430 727,450 +0.05(+0.68%)
Mar 02, 2026 7.390 7.390 7.285 7.380 1,082,302 +0.18(+2.57%)
Feb 27, 2026 7.130 7.200 7.120 7.195 221,272 +0.16(+2.27%)
Feb 26, 2026 6.950 7.080 6.890 7.035 262,740 -0.06(-0.85%)
Feb 25, 2026 7.100 7.110 7.060 7.095 203,507 -0.02(-0.21%)
Feb 24, 2026 7.090 7.120 7.053 7.110 216,079 +0.03(+0.35%)
Feb 23, 2026 7.080 7.120 7.060 7.085 339,504 +0.06(+0.85%)
Feb 20, 2026 7.000 7.060 6.990 7.025 198,270 +0.02(+0.29%)
Feb 19, 2026 6.990 7.010 6.970 7.005 210,983 +0.03(+0.43%)
Feb 18, 2026 6.940 6.980 6.930 6.975 212,311 +0.17(+2.50%)
Feb 17, 2026 6.810 6.850 6.750 6.805 211,318 +0.00(+0.07%)
Feb 13, 2026 6.800 6.850 6.760 6.800 189,658 +0.01(+0.15%)
Feb 12, 2026 6.940 6.940 6.755 6.790 159,009 -0.25(-3.62%)
Feb 11, 2026 7.030 7.050 7.030 7.045 164,715 +0.05(+0.79%)
Feb 10, 2026 6.960 6.990 6.950 6.990 138,978 +0.04(+0.65%)
Feb 09, 2026 6.890 6.960 6.850 6.945 187,064 +0.11(+1.61%)
Feb 06, 2026 6.760 6.899 6.750 6.835 136,337 +0.07(+1.03%)
Feb 05, 2026 6.789 6.803 6.720 6.765 131,607 -0.14(-1.96%)
Feb 04, 2026 6.820 6.952 6.770 6.900 176,787 +0.08(+1.17%)
Feb 03, 2026 6.670 6.830 6.670 6.820 173,137 +0.16(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.