Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - Ordinary Shares (NQ:RAY)

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 3.860 3.900 3.860 3.860 5,315 +0.00(+0.00%)
Apr 08, 2026 3.770 3.900 3.710 3.860 2,241 +0.20(+5.46%)
Apr 07, 2026 3.870 4.090 3.660 3.660 5,267 -0.25(-6.39%)
Apr 06, 2026 3.860 4.000 3.840 3.910 2,682 -0.02(-0.51%)
Apr 02, 2026 3.820 4.130 3.820 3.930 3,621 -0.01(-0.25%)
Apr 01, 2026 3.560 3.940 3.560 3.940 20,417 +0.49(+14.20%)
Mar 31, 2026 3.550 3.850 3.345 3.450 27,714 -0.18(-4.96%)
Mar 30, 2026 3.780 3.845 3.620 3.630 5,823 -0.14(-3.71%)
Mar 27, 2026 3.770 3.770 3.770 3.770 1,181 +0.01(+0.27%)
Mar 26, 2026 3.850 3.850 3.450 3.760 11,231 -0.17(-4.39%)
Mar 25, 2026 3.900 4.100 3.860 3.933 8,355 +0.01(+0.32%)
Mar 24, 2026 3.990 4.080 3.920 3.920 1,902 -0.07(-1.75%)
Mar 23, 2026 3.890 4.040 3.890 3.990 20,223 +0.05(+1.34%)
Mar 20, 2026 3.921 4.055 3.870 3.937 8,259 -0.01(-0.32%)
Mar 19, 2026 4.110 4.150 3.910 3.950 1,040 -0.16(-3.92%)
Mar 18, 2026 4.177 4.180 4.111 4.111 1,856 -0.02(-0.46%)
Mar 17, 2026 4.160 4.165 4.110 4.130 2,220 -0.14(-3.28%)
Mar 16, 2026 4.080 4.300 4.040 4.270 27,397 +0.27(+6.75%)
Mar 13, 2026 3.990 4.030 3.920 4.000 23,666 -0.12(-2.91%)
Mar 12, 2026 4.020 4.232 3.950 4.120 21,731 +0.13(+3.26%)
Mar 11, 2026 4.240 4.250 3.850 3.990 88,040 -0.40(-9.11%)
Mar 10, 2026 4.540 4.540 4.240 4.390 13,476 -0.01(-0.23%)
Mar 09, 2026 4.520 4.570 4.270 4.400 15,445 -0.20(-4.35%)
Mar 06, 2026 4.740 4.740 4.500 4.600 16,843 -0.13(-2.75%)
Mar 05, 2026 4.430 4.850 4.430 4.730 27,411 +0.30(+6.77%)
Mar 04, 2026 4.150 4.450 4.138 4.430 12,967 +0.16(+3.75%)
Mar 03, 2026 4.250 4.400 4.150 4.270 12,711 +0.01(+0.23%)
Mar 02, 2026 4.200 4.260 4.080 4.260 17,495 +0.12(+2.99%)
Feb 27, 2026 4.210 4.280 4.136 4.136 3,356 -0.09(-2.21%)
Feb 26, 2026 3.994 4.310 3.994 4.230 29,810 +0.15(+3.68%)
Feb 25, 2026 4.043 4.315 4.000 4.080 10,169 -0.02(-0.49%)
Feb 24, 2026 4.010 4.154 4.010 4.100 25,446 +0.05(+1.24%)
Feb 23, 2026 4.020 4.140 3.920 4.050 18,501 -0.13(-3.11%)
Feb 20, 2026 4.140 4.180 3.910 4.180 10,267 -0.01(-0.24%)
Feb 19, 2026 4.010 4.190 3.830 4.190 9,505 +0.19(+4.75%)
Feb 18, 2026 4.121 4.241 3.800 4.000 26,585 -0.16(-3.85%)
Feb 17, 2026 4.060 4.170 4.000 4.160 10,720 -0.03(-0.72%)
Feb 13, 2026 4.000 4.210 4.000 4.190 6,434 +0.13(+3.20%)
Feb 12, 2026 4.284 4.466 3.810 4.060 47,544 -0.13(-3.10%)
Feb 11, 2026 4.120 4.210 4.000 4.190 17,360 -0.02(-0.48%)
Feb 10, 2026 4.160 4.264 4.107 4.210 7,622 +0.05(+1.20%)
Feb 09, 2026 4.390 4.390 4.150 4.160 2,994 -0.20(-4.59%)
Feb 06, 2026 4.270 4.460 4.250 4.360 16,266 -0.04(-0.91%)
Feb 05, 2026 4.232 4.420 4.100 4.400 11,748 +0.17(+4.02%)
Feb 04, 2026 3.990 4.250 3.900 4.230 47,699 +0.33(+8.46%)
Feb 03, 2026 4.020 4.141 3.730 3.900 59,110 -0.20(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.