Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 1.650 1.665 1.490 1.560 16,743 +0.00(+0.00%)
Feb 03, 2026 1.730 1.730 1.450 1.560 13,621 -0.18(-10.34%)
Feb 02, 2026 1.670 1.755 1.370 1.740 33,772 +0.10(+6.10%)
Jan 30, 2026 1.400 1.700 1.230 1.640 51,344 +0.29(+21.48%)
Jan 29, 2026 1.530 1.665 1.160 1.350 82,124 -0.17(-11.18%)
Jan 28, 2026 1.480 1.745 1.352 1.520 82,174 +0.04(+2.70%)
Jan 27, 2026 1.540 1.610 1.450 1.480 40,469 -0.04(-2.63%)
Jan 26, 2026 1.780 1.780 1.340 1.520 27,479 -0.24(-13.64%)
Jan 23, 2026 1.820 1.850 1.660 1.760 56,844 -0.06(-3.30%)
Jan 22, 2026 1.510 1.830 1.351 1.820 88,363 +0.27(+17.42%)
Jan 21, 2026 1.320 1.650 1.220 1.550 102,679 +0.23(+17.42%)
Jan 20, 2026 1.180 1.440 1.130 1.320 42,522 +0.10(+8.20%)
Jan 16, 2026 1.200 1.269 1.100 1.220 37,342 -0.02(-1.61%)
Jan 15, 2026 1.260 1.315 1.185 1.240 29,214 -0.04(-3.13%)
Jan 14, 2026 0.9900 1.656 0.9600 1.280 647,671 +0.08(+6.67%)
Jan 13, 2026 0.7800 1.250 0.7800 1.200 6,248,424 +0.42(+53.63%)
Jan 12, 2026 0.7900 0.8200 0.7800 0.7811 10,773 -0.01(-0.64%)
Jan 09, 2026 0.7801 0.8000 0.7801 0.7861 2,479 -0.03(-3.79%)
Jan 08, 2026 0.7600 0.8200 0.7306 0.8171 18,312 +0.06(+7.51%)
Jan 07, 2026 0.7707 0.8350 0.7306 0.7600 29,345 -0.01(-1.31%)
Jan 06, 2026 0.7800 0.8000 0.7701 0.7701 21,660 -0.00(-0.16%)
Jan 05, 2026 0.8200 0.8282 0.7708 0.7713 72,276 -0.04(-4.66%)
Jan 02, 2026 0.9205 0.9300 0.7700 0.8090 761,661 -0.00(-0.12%)
Dec 31, 2025 0.8700 0.8987 0.7807 0.8100 21,398 -0.09(-10.24%)
Dec 30, 2025 0.9996 0.9996 0.8611 0.9024 15,594 -0.09(-8.95%)
Dec 29, 2025 0.8600 1.020 0.8505 0.9911 71,208 +0.14(+16.60%)
Dec 26, 2025 0.9500 0.9500 0.8500 0.8500 41,489 -0.05(-5.56%)
Dec 24, 2025 0.9000 0.9438 0.9000 0.9000 13,405 -0.05(-5.26%)
Dec 23, 2025 1.000 1.000 0.8701 0.9500 41,825 -0.05(-4.52%)
Dec 22, 2025 1.170 1.170 0.9950 0.9950 66,016 -0.12(-10.36%)
Dec 19, 2025 1.150 1.150 1.107 1.110 6,746 +0.00(+0.00%)
Dec 18, 2025 1.179 1.180 1.110 1.110 10,565 -0.05(-4.31%)
Dec 17, 2025 1.280 1.280 1.120 1.160 10,214 -0.06(-4.53%)
Dec 16, 2025 1.220 1.250 1.180 1.215 12,139 -0.00(-0.41%)
Dec 15, 2025 1.330 1.330 1.220 1.220 10,467 -0.12(-8.96%)
Dec 12, 2025 1.310 1.389 1.210 1.340 16,143 -0.06(-4.29%)
Dec 11, 2025 1.380 1.400 1.320 1.400 12,100 +0.02(+1.45%)
Dec 10, 2025 1.410 1.420 1.360 1.380 14,620 -0.04(-2.82%)
Dec 09, 2025 1.420 1.420 1.370 1.420 4,911 -0.03(-2.07%)
Dec 08, 2025 1.460 1.490 1.420 1.450 11,059 +0.02(+1.39%)
Dec 05, 2025 1.570 1.570 1.410 1.430 14,212 -0.08(-5.29%)
Dec 04, 2025 1.450 1.530 1.370 1.510 10,239 +0.06(+4.14%)
Dec 03, 2025 1.400 1.450 1.350 1.450 5,867 -0.01(-0.68%)
Dec 02, 2025 1.500 1.500 1.425 1.460 3,732 -0.08(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.