Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

1.940 -0.100 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.960	2.010	1.880	1.940	38,259	-0.10(-4.90%)
Oct 31, 2025	1.900	2.100	1.900	2.040	100,101	+0.15(+7.65%)
Oct 30, 2025	1.970	2.000	1.892	1.895	41,944	-0.11(-5.72%)
Oct 29, 2025	1.930	2.050	1.930	2.010	43,406	+0.04(+2.03%)
Oct 28, 2025	1.970	2.020	1.970	1.970	22,930	-0.03(-1.50%)
Oct 27, 2025	2.020	2.074	1.955	2.000	60,378	+0.04(+2.30%)
Oct 24, 2025	1.930	2.040	1.921	1.955	58,860	-0.03(-1.76%)
Oct 23, 2025	1.871	2.040	1.871	1.990	75,690	+0.05(+2.58%)
Oct 22, 2025	1.920	2.025	1.800	1.940	505,373	+0.11(+6.01%)
Oct 21, 2025	1.850	1.910	1.721	1.830	70,691	-0.04(-2.14%)
Oct 20, 2025	1.770	1.890	1.760	1.870	190,785	+0.08(+4.47%)
Oct 17, 2025	1.810	1.920	1.770	1.790	107,864	-0.03(-1.65%)
Oct 16, 2025	2.090	2.160	1.751	1.820	363,101	-0.56(-23.53%)
Oct 15, 2025	2.610	2.620	2.170	2.380	770,633	-0.62(-20.67%)
Oct 14, 2025	2.580	3.150	2.280	3.000	44,498,408	+1.12(+59.57%)
Oct 13, 2025	1.760	1.880	1.731	1.880	35,525	+0.11(+6.52%)
Oct 10, 2025	1.830	1.880	1.730	1.765	36,766	-0.11(-6.12%)
Oct 09, 2025	1.850	1.880	1.820	1.880	63,816	+0.04(+2.45%)
Oct 08, 2025	1.820	1.840	1.790	1.835	102,580	+0.00(+0.27%)
Oct 07, 2025	1.850	1.880	1.800	1.830	16,660	-0.02(-1.09%)
Oct 06, 2025	1.880	1.880	1.790	1.850	18,354	-0.03(-1.59%)
Oct 03, 2025	1.860	1.894	1.840	1.880	21,794	+0.02(+1.08%)
Oct 02, 2025	1.830	1.880	1.830	1.860	19,942	+0.03(+1.64%)
Oct 01, 2025	1.810	1.890	1.750	1.830	48,446	+0.02(+1.10%)
Sep 30, 2025	1.870	1.930	1.780	1.810	49,297	-0.13(-6.70%)
Sep 29, 2025	1.810	1.940	1.770	1.940	533,269	+0.13(+7.18%)
Sep 26, 2025	1.830	1.830	1.750	1.810	43,085	-0.02(-1.09%)
Sep 25, 2025	1.830	1.870	1.695	1.830	85,081	+0.00(+0.00%)
Sep 24, 2025	1.950	1.960	1.830	1.830	79,369	-0.13(-6.63%)
Sep 23, 2025	2.010	2.090	1.960	1.960	340,951	-0.06(-2.73%)
Sep 22, 2025	1.970	2.020	1.950	2.015	23,354	-0.01(-0.49%)
Sep 19, 2025	2.170	2.170	1.870	2.025	56,161	-0.12(-5.81%)
Sep 18, 2025	2.060	2.150	2.060	2.150	30,182	-0.02(-0.92%)
Sep 17, 2025	2.110	2.180	2.100	2.170	32,490	+0.08(+3.83%)
Sep 16, 2025	2.177	2.177	2.030	2.090	56,877	+0.00(+0.00%)
Sep 15, 2025	2.050	2.180	2.030	2.090	53,484	+0.02(+0.97%)
Sep 12, 2025	2.110	2.190	2.030	2.070	116,594	-0.08(-3.72%)
Sep 11, 2025	2.230	2.300	2.060	2.150	494,227	+0.04(+1.90%)
Sep 10, 2025	2.040	2.200	1.950	2.110	237,009	+0.04(+1.93%)
Sep 09, 2025	1.850	2.090	1.760	2.070	252,516	+0.27(+15.00%)
Sep 08, 2025	1.720	2.280	1.650	1.800	568,474	+0.04(+2.27%)
Sep 05, 2025	1.900	1.900	1.700	1.760	157,186	-0.28(-13.84%)
Sep 04, 2025	1.790	2.130	1.728	2.043	544,976	+0.21(+11.62%)
Sep 03, 2025	1.730	1.900	1.714	1.830	27,276	+0.05(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

Historical Prices