Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

1.255 +0.055 (+4.58%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.250	1.280	1.200	1.255	29,207	+0.05(+4.58%)
Sep 04, 2025	1.210	1.270	1.190	1.200	27,383	-0.05(-4.00%)
Sep 03, 2025	1.310	1.310	1.210	1.250	29,331	-0.04(-3.10%)
Sep 02, 2025	1.290	1.360	1.240	1.290	26,739	-0.06(-4.44%)
Aug 29, 2025	1.360	1.390	1.330	1.350	6,063	-0.06(-4.26%)
Aug 28, 2025	1.380	1.420	1.360	1.410	5,761	-0.01(-0.70%)
Aug 27, 2025	1.370	1.470	1.330	1.420	52,078	+0.02(+1.43%)
Aug 26, 2025	1.550	1.550	1.320	1.400	40,637	-0.11(-7.28%)
Aug 25, 2025	1.470	1.570	1.380	1.510	57,677	-0.02(-1.31%)
Aug 22, 2025	1.470	1.530	1.460	1.530	10,610	+0.08(+5.52%)
Aug 21, 2025	1.450	1.500	1.450	1.450	5,806	+0.00(+0.00%)
Aug 20, 2025	1.450	1.530	1.401	1.450	6,409	-0.05(-3.33%)
Aug 19, 2025	1.500	1.550	1.490	1.500	7,370	+0.01(+0.67%)
Aug 18, 2025	1.490	1.590	1.350	1.490	17,998	-0.01(-0.67%)
Aug 15, 2025	1.500	1.600	1.300	1.500	39,945	+0.00(+0.00%)
Aug 14, 2025	1.470	1.600	1.350	1.500	41,010	-0.03(-1.96%)
Aug 13, 2025	1.570	1.640	1.390	1.530	22,600	-0.04(-2.55%)
Aug 12, 2025	1.590	1.640	1.550	1.570	14,770	+0.02(+1.29%)
Aug 11, 2025	1.530	1.630	1.490	1.550	10,113	-0.02(-1.27%)
Aug 08, 2025	1.590	1.635	1.525	1.570	10,485	-0.02(-1.26%)
Aug 07, 2025	1.520	1.640	1.520	1.590	8,682	+0.04(+2.63%)
Aug 06, 2025	1.510	1.550	1.510	1.549	6,796	-0.03(-1.95%)
Aug 05, 2025	1.545	1.630	1.526	1.580	5,367	+0.00(+0.00%)
Aug 04, 2025	1.640	1.640	1.500	1.580	11,051	+0.00(+0.00%)
Aug 01, 2025	1.520	1.640	1.430	1.580	59,603	+0.00(+0.00%)
Jul 31, 2025	1.580	1.580	1.580	1.580	1,213	-0.04(-2.72%)
Jul 30, 2025	1.521	1.630	1.521	1.624	6,048	+0.12(+8.27%)
Jul 29, 2025	1.590	1.780	1.500	1.500	92,584	-0.18(-10.71%)
Jul 28, 2025	1.620	1.680	1.490	1.680	8,142	+0.06(+3.70%)
Jul 25, 2025	1.590	1.660	1.580	1.620	5,422	+0.00(+0.00%)
Jul 24, 2025	1.640	1.680	1.560	1.620	21,561	-0.06(-3.57%)
Jul 23, 2025	1.610	1.680	1.610	1.680	14,345	+0.01(+0.60%)
Jul 22, 2025	1.640	1.680	1.549	1.670	28,712	+0.01(+0.60%)
Jul 21, 2025	1.630	1.670	1.630	1.660	21,628	+0.02(+1.22%)
Jul 18, 2025	1.550	1.660	1.550	1.640	27,268	+0.04(+2.50%)
Jul 17, 2025	1.540	1.600	1.499	1.600	10,237	+0.08(+5.26%)
Jul 16, 2025	1.470	1.600	1.460	1.520	7,972	+0.02(+1.33%)
Jul 15, 2025	1.580	1.580	1.490	1.500	19,231	-0.08(-5.06%)
Jul 14, 2025	1.650	1.690	1.580	1.580	25,357	+0.00(+0.00%)
Jul 11, 2025	1.450	1.600	1.440	1.580	10,112	+0.05(+3.27%)
Jul 10, 2025	1.440	1.580	1.410	1.530	19,493	+0.05(+3.38%)
Jul 09, 2025	1.450	1.510	1.402	1.480	95,619	-0.03(-1.99%)
Jul 08, 2025	1.490	1.530	1.449	1.510	19,246	-0.01(-0.66%)
Jul 07, 2025	1.490	1.540	1.490	1.520	4,575	-0.02(-1.30%)
Jul 03, 2025	1.560	1.560	1.530	1.540	3,902	+0.00(+0.00%)
Jul 02, 2025	1.500	1.559	1.450	1.540	7,023	-0.03(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armlogi Holding Corp. - common stock (NQ:BTOC)

Historical Prices