Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armlogi Holding Corp. - common stock (NQ:BTOC)

1.550 -0.030 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1.500	1.655	1.439	1.550	12,422	-0.03(-1.90%)
May 16, 2025	1.550	1.660	1.420	1.580	17,685	+0.01(+0.64%)
May 15, 2025	1.620	1.855	1.520	1.570	93,728	-0.12(-7.10%)
May 14, 2025	1.730	1.909	1.680	1.690	64,400	-0.07(-4.25%)
May 13, 2025	1.270	1.800	1.265	1.765	384,772	+0.50(+40.08%)
May 12, 2025	1.240	1.260	1.200	1.260	9,895	+0.08(+6.78%)
May 09, 2025	1.160	1.200	1.145	1.180	21,580	+0.00(+0.00%)
May 08, 2025	1.130	1.200	1.130	1.180	21,774	+0.04(+3.51%)
May 07, 2025	1.150	1.160	1.130	1.140	28,248	+0.02(+2.24%)
May 06, 2025	1.080	1.160	1.080	1.115	36,257	-0.04(-3.88%)
May 05, 2025	1.187	1.187	1.140	1.160	55,358	+0.00(+0.00%)
May 02, 2025	1.170	1.170	1.120	1.160	52,272	-0.02(-1.69%)
May 01, 2025	1.170	1.213	1.160	1.180	68,542	-0.03(-2.48%)
Apr 30, 2025	0.9879	1.220	0.9879	1.210	74,849	+0.13(+12.04%)
Apr 29, 2025	1.140	1.150	1.060	1.080	63,245	-0.08(-6.90%)
Apr 28, 2025	1.190	1.190	1.120	1.160	72,182	-0.02(-1.69%)
Apr 25, 2025	1.200	1.200	1.120	1.180	55,111	-0.01(-0.84%)
Apr 24, 2025	1.190	1.240	1.110	1.190	69,341	+0.03(+2.59%)
Apr 23, 2025	1.200	1.200	1.120	1.160	66,843	-0.02(-1.69%)
Apr 22, 2025	1.180	1.220	1.091	1.180	77,012	+0.04(+3.51%)
Apr 21, 2025	1.060	1.140	1.000	1.140	65,221	+0.10(+9.62%)
Apr 17, 2025	1.120	1.130	1.020	1.040	72,747	-0.09(-7.96%)
Apr 16, 2025	1.210	1.210	1.070	1.130	60,501	-0.05(-4.24%)
Apr 15, 2025	1.270	1.270	1.120	1.180	90,146	-0.07(-5.60%)
Apr 14, 2025	1.020	1.260	0.9700	1.250	79,634	+0.24(+23.76%)
Apr 11, 2025	1.050	1.090	0.9700	1.010	63,633	-0.03(-2.88%)
Apr 10, 2025	1.040	1.080	0.9900	1.040	68,486	-0.02(-1.89%)
Apr 09, 2025	0.9700	1.060	0.9257	1.060	131,462	+0.06(+6.00%)
Apr 08, 2025	1.090	1.123	0.9100	1.000	66,166	+0.01(+0.96%)
Apr 07, 2025	0.9041	1.120	0.7986	0.9905	135,234	+0.04(+4.00%)
Apr 04, 2025	0.9208	0.9688	0.9023	0.9524	76,211	+0.00(+0.33%)
Apr 03, 2025	0.9630	1.000	0.9000	0.9493	78,215	-0.00(-0.51%)
Apr 02, 2025	0.9000	0.9740	0.9000	0.9542	83,054	+0.02(+1.75%)
Apr 01, 2025	0.9833	1.000	0.9000	0.9378	94,440	-0.06(-6.22%)
Mar 31, 2025	0.9600	1.060	0.9500	1.000	141,081	-0.01(-0.99%)
Mar 28, 2025	0.9700	1.050	0.9400	1.010	82,467	+0.03(+3.00%)
Mar 27, 2025	0.9500	1.010	0.9080	0.9806	102,155	+0.05(+5.44%)
Mar 26, 2025	0.9600	0.9800	0.9300	0.9300	103,114	-0.04(-4.12%)
Mar 25, 2025	1.000	1.010	0.9500	0.9700	124,023	-0.04(-3.96%)
Mar 24, 2025	1.010	1.046	0.9580	1.010	111,042	-0.01(-0.98%)
Mar 21, 2025	1.060	1.090	0.9700	1.020	95,314	+0.00(+0.00%)
Mar 20, 2025	0.9300	1.020	0.9000	1.020	129,532	+0.08(+8.51%)
Mar 19, 2025	1.010	1.065	0.9010	0.9400	217,892	-0.09(-8.74%)
Mar 18, 2025	1.110	1.163	1.010	1.030	101,203	-0.07(-6.36%)
Mar 17, 2025	1.130	1.240	1.000	1.100	192,224	-0.03(-2.65%)
Mar 14, 2025	1.000	1.140	1.000	1.130	150,707	+0.14(+14.43%)
Mar 13, 2025	1.260	1.266	0.8947	0.9875	153,054	-0.32(-24.62%)
Mar 12, 2025	1.490	1.490	1.250	1.310	167,584	-0.17(-11.49%)
Mar 11, 2025	1.430	1.505	1.290	1.480	128,249	+0.05(+3.50%)
Mar 10, 2025	1.560	1.600	1.310	1.430	209,337	-0.18(-11.18%)
Mar 07, 2025	1.700	1.770	1.500	1.610	175,477	-0.07(-4.17%)
Mar 06, 2025	1.700	1.790	1.590	1.680	175,830	-0.02(-1.18%)
Mar 05, 2025	2.070	2.070	1.580	1.700	172,257	-0.35(-17.07%)
Mar 04, 2025	2.110	2.110	1.920	2.050	182,725	-0.04(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armlogi Holding Corp. - common stock (NQ:BTOC)

Historical Prices