Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.6720 +0.0320 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.6318 0.6878 0.6318 0.6720 92,912 +0.03(+5.00%)
Oct 23, 2025 0.6290 0.6601 0.6128 0.6400 149,351 +0.00(+0.00%)
Oct 22, 2025 0.6400 0.6640 0.6318 0.6400 75,840 -0.02(-3.64%)
Oct 21, 2025 0.6362 0.7099 0.6241 0.6642 197,888 +0.01(+1.27%)
Oct 20, 2025 0.6600 0.6899 0.6463 0.6559 161,116 -0.02(-2.54%)
Oct 17, 2025 0.7156 0.7378 0.6700 0.6730 216,908 -0.06(-8.77%)
Oct 16, 2025 0.7700 0.7700 0.7050 0.7377 167,281 -0.02(-2.07%)
Oct 15, 2025 0.7400 0.7799 0.7250 0.7533 68,697 -0.00(-0.49%)
Oct 14, 2025 0.7700 0.7700 0.7217 0.7570 112,716 -0.01(-1.93%)
Oct 13, 2025 0.7780 0.7865 0.7500 0.7719 173,140 -0.03(-3.63%)
Oct 10, 2025 0.8468 0.8468 0.7770 0.8010 250,172 -0.07(-8.25%)
Oct 09, 2025 0.8815 0.8896 0.8400 0.8730 135,496 +0.00(+0.08%)
Oct 08, 2025 0.8757 0.9000 0.8400 0.8723 242,274 -0.04(-4.14%)
Oct 07, 2025 0.8900 0.9453 0.8578 0.9100 392,714 +0.02(+2.57%)
Oct 06, 2025 0.8155 0.9178 0.8130 0.8872 695,751 +0.07(+9.21%)
Oct 03, 2025 0.8100 0.8360 0.7824 0.8124 200,253 +0.01(+1.61%)
Oct 02, 2025 0.8600 0.8600 0.7995 0.7995 222,439 -0.05(-5.94%)
Oct 01, 2025 0.7600 0.8622 0.7600 0.8500 393,709 +0.05(+6.25%)
Sep 30, 2025 0.8400 0.8800 0.7700 0.8000 681,830 -0.08(-9.08%)
Sep 29, 2025 0.8900 0.9000 0.8084 0.8799 915,417 -0.08(-8.35%)
Sep 26, 2025 0.9700 1.050 0.9113 0.9601 1,144,667 -0.19(-16.51%)
Sep 25, 2025 1.040 1.220 0.8900 1.150 31,917,666 +0.04(+3.60%)
Sep 24, 2025 1.220 1.222 1.110 1.110 103,464 -0.10(-8.26%)
Sep 23, 2025 1.210 1.225 1.150 1.210 6,917 +0.01(+0.83%)
Sep 22, 2025 1.270 1.360 1.170 1.200 84,292 -0.05(-4.00%)
Sep 19, 2025 1.220 1.350 1.170 1.250 248,585 +0.07(+5.93%)
Sep 18, 2025 1.190 1.250 1.177 1.180 17,346 -0.04(-3.28%)
Sep 17, 2025 1.200 1.265 1.151 1.220 46,950 -0.02(-1.61%)
Sep 16, 2025 1.150 1.280 1.150 1.240 18,609 +0.02(+2.06%)
Sep 15, 2025 1.280 1.328 1.140 1.215 80,807 -0.08(-6.54%)
Sep 12, 2025 1.240 1.320 1.240 1.300 8,854 +0.04(+3.17%)
Sep 11, 2025 1.230 1.450 1.180 1.260 112,026 +0.05(+4.13%)
Sep 10, 2025 1.180 1.255 1.160 1.210 28,516 +0.05(+4.31%)
Sep 09, 2025 1.210 1.210 1.110 1.160 46,076 -0.04(-3.33%)
Sep 08, 2025 1.250 1.250 1.130 1.200 31,540 -0.05(-4.38%)
Sep 05, 2025 1.250 1.280 1.200 1.255 29,207 +0.05(+4.58%)
Sep 04, 2025 1.210 1.270 1.190 1.200 27,383 -0.05(-4.00%)
Sep 03, 2025 1.310 1.310 1.210 1.250 29,331 -0.04(-3.10%)
Sep 02, 2025 1.290 1.360 1.240 1.290 26,739 -0.06(-4.44%)
Aug 29, 2025 1.360 1.390 1.330 1.350 6,063 -0.06(-4.26%)
Aug 28, 2025 1.380 1.420 1.360 1.410 5,761 -0.01(-0.70%)
Aug 27, 2025 1.370 1.470 1.330 1.420 52,078 +0.02(+1.43%)
Aug 26, 2025 1.550 1.550 1.320 1.400 40,637 -0.11(-7.28%)
Aug 25, 2025 1.470 1.570 1.380 1.510 57,677 -0.02(-1.31%)
Aug 22, 2025 1.470 1.530 1.460 1.530 10,610 +0.08(+5.52%)
Aug 21, 2025 1.450 1.500 1.450 1.450 5,806 +0.00(+0.00%)
Aug 20, 2025 1.450 1.530 1.401 1.450 6,409 -0.05(-3.33%)
Aug 19, 2025 1.500 1.550 1.490 1.500 7,370 +0.01(+0.67%)
Aug 18, 2025 1.490 1.590 1.350 1.490 17,998 -0.01(-0.67%)
Aug 15, 2025 1.500 1.600 1.300 1.500 39,945 +0.00(+0.00%)
Aug 14, 2025 1.470 1.600 1.350 1.500 41,010 -0.03(-1.96%)
Aug 13, 2025 1.570 1.640 1.390 1.530 22,600 -0.04(-2.55%)
Aug 12, 2025 1.590 1.640 1.550 1.570 14,770 +0.02(+1.29%)
Aug 11, 2025 1.530 1.630 1.490 1.550 10,113 -0.02(-1.27%)
Aug 08, 2025 1.590 1.635 1.525 1.570 10,485 -0.02(-1.26%)
Aug 07, 2025 1.520 1.640 1.520 1.590 8,682 +0.04(+2.63%)
Aug 06, 2025 1.510 1.550 1.510 1.549 6,796 -0.03(-1.95%)
Aug 05, 2025 1.545 1.630 1.526 1.580 5,367 +0.00(+0.00%)
Aug 04, 2025 1.640 1.640 1.500 1.580 11,051 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.