Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

1.350 -0.220 (-14.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 1.580 1.585 1.270 1.350 421,030 -0.22(-14.01%)
Dec 08, 2025 1.880 1.900 1.560 1.570 265,517 -0.26(-14.21%)
Dec 05, 2025 1.880 1.900 1.810 1.830 98,695 -0.02(-1.08%)
Dec 04, 2025 2.100 2.100 1.800 1.850 202,509 -0.12(-6.33%)
Dec 03, 2025 2.300 2.300 1.930 1.975 169,619 -0.27(-12.22%)
Dec 02, 2025 2.250 2.520 2.200 2.250 172,051 +0.04(+1.81%)
Dec 01, 2025 2.360 2.690 2.180 2.210 361,615 -0.18(-7.53%)
Nov 28, 2025 2.110 2.590 2.110 2.390 413,136 +0.31(+14.90%)
Nov 26, 2025 2.000 2.150 1.970 2.080 257,122 +0.24(+12.74%)
Nov 25, 2025 1.970 2.065 1.800 1.845 217,626 -0.16(-7.75%)
Nov 24, 2025 1.700 2.170 1.650 2.000 666,359 +0.44(+28.21%)
Nov 21, 2025 1.700 1.750 1.520 1.560 167,635 -0.13(-7.69%)
Nov 20, 2025 2.040 2.110 1.690 1.690 345,654 -0.33(-16.34%)
Nov 19, 2025 2.350 2.425 2.000 2.020 207,875 -0.34(-14.41%)
Nov 18, 2025 2.080 2.590 2.000 2.360 462,718 +0.34(+16.83%)
Nov 17, 2025 2.570 2.720 1.910 2.020 486,976 -0.65(-24.34%)
Nov 14, 2025 2.020 3.710 1.980 2.670 941,535 -1.35(-33.58%)
Nov 13, 2025 4.310 4.324 3.920 4.020 70,488 -0.33(-7.59%)
Nov 12, 2025 4.410 4.410 4.200 4.350 98,853 -0.10(-2.25%)
Nov 11, 2025 4.770 4.770 4.420 4.450 76,332 -0.39(-8.15%)
Nov 10, 2025 4.770 4.960 4.700 4.845 30,320 +0.10(+2.22%)
Nov 07, 2025 5.000 5.090 4.740 4.740 43,181 -0.34(-6.69%)
Nov 06, 2025 5.100 5.190 4.880 5.080 74,653 -0.03(-0.59%)
Nov 05, 2025 5.100 5.230 5.100 5.110 43,404 +0.00(+0.04%)
Nov 04, 2025 5.190 5.430 5.100 5.108 39,734 -0.08(-1.58%)
Nov 03, 2025 5.600 5.620 5.100 5.190 42,222 -0.46(-8.14%)
Oct 31, 2025 5.690 5.850 5.620 5.650 27,357 -0.01(-0.19%)
Oct 30, 2025 5.930 6.000 5.460 5.661 75,878 -0.25(-4.21%)
Oct 29, 2025 6.030 6.108 5.729 5.910 34,796 -0.12(-1.99%)
Oct 28, 2025 6.375 6.375 6.020 6.030 19,426 -0.30(-4.74%)
Oct 27, 2025 6.350 6.500 6.152 6.330 58,974 -0.07(-1.09%)
Oct 24, 2025 6.370 6.572 6.185 6.400 23,551 -0.01(-0.16%)
Oct 23, 2025 6.305 6.590 6.305 6.410 43,531 +0.23(+3.64%)
Oct 22, 2025 6.390 6.520 6.058 6.185 31,868 -0.26(-3.96%)
Oct 21, 2025 6.380 6.565 6.300 6.440 12,763 -0.01(-0.16%)
Oct 20, 2025 6.330 6.750 6.291 6.450 30,036 -0.04(-0.62%)
Oct 17, 2025 6.160 6.500 6.150 6.490 16,949 +0.32(+5.19%)
Oct 16, 2025 6.930 6.930 6.120 6.170 40,884 -0.65(-9.46%)
Oct 15, 2025 6.750 6.950 6.510 6.815 29,983 +0.06(+0.81%)
Oct 14, 2025 6.920 7.040 6.734 6.760 24,695 -0.16(-2.31%)
Oct 13, 2025 6.640 7.080 6.600 6.920 38,301 +0.23(+3.44%)
Oct 10, 2025 6.810 6.990 6.650 6.690 17,408 -0.12(-1.76%)
Oct 09, 2025 6.900 6.940 6.678 6.810 15,044 -0.17(-2.44%)
Oct 08, 2025 6.770 6.980 6.526 6.980 28,494 +0.16(+2.35%)
Oct 07, 2025 6.340 6.820 6.330 6.820 44,704 +0.37(+5.74%)
Oct 06, 2025 6.330 6.800 6.250 6.450 44,430 +0.12(+1.90%)
Oct 03, 2025 5.878 6.516 5.878 6.330 46,854 +0.31(+5.15%)
Oct 02, 2025 6.030 6.415 5.912 6.020 23,855 -0.06(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.