Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Warrants (NQ:DSYWW)

0.0230 +0.0010 (+4.55%)
Streaming Delayed Price Updated: 2:41 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0230 0.0397 0.0230 0.0230 23,867 +0.00(+4.55%)
Nov 04, 2025 0.0270 0.0600 0.0205 0.0220 152,449 -0.00(-11.65%)
Nov 03, 2025 0.0280 0.0280 0.0200 0.0249 21,496 -0.00(-11.07%)
Oct 31, 2025 0.0210 0.0280 0.0200 0.0280 34,122 +0.01(+23.35%)
Oct 30, 2025 0.0240 0.0240 0.0227 0.0227 12,007 +0.00(+1.79%)
Oct 29, 2025 0.0227 0.0280 0.0223 0.0223 15,525 +0.00(+1.36%)
Oct 28, 2025 0.0322 0.0328 0.0218 0.0220 23,110 -0.00(-3.51%)
Oct 27, 2025 0.0300 0.0525 0.0200 0.0228 164,402 -0.01(-23.75%)
Oct 24, 2025 0.0277 0.0380 0.0207 0.0299 50,229 +0.01(+41.04%)
Oct 23, 2025 0.0300 0.0300 0.0210 0.0212 10,051 -0.01(-29.10%)
Oct 22, 2025 0.0400 0.0400 0.0200 0.0299 71,329 +0.00(+8.73%)
Oct 21, 2025 0.0273 0.0500 0.0210 0.0275 60,675 +0.00(+0.73%)
Oct 20, 2025 0.0251 0.0399 0.0220 0.0273 67,911 +0.00(+7.06%)
Oct 17, 2025 0.0269 0.0270 0.0255 0.0255 45,871 -0.00(-5.20%)
Oct 16, 2025 0.0269 0.0328 0.0269 0.0269 11,768 +0.00(+0.37%)
Oct 15, 2025 0.0294 0.0332 0.0268 0.0268 18,463 -0.00(-8.84%)
Oct 14, 2025 0.0318 0.0333 0.0267 0.0294 28,754 -0.00(-2.00%)
Oct 13, 2025 0.0334 0.0334 0.0266 0.0300 25,566 -0.00(-9.91%)
Oct 10, 2025 0.0335 0.0335 0.0266 0.0333 19,140 -0.00(-0.89%)
Oct 09, 2025 0.0268 0.0336 0.0268 0.0336 4,101 -0.00(-0.30%)
Oct 08, 2025 0.0338 0.0338 0.0266 0.0337 6,674 -0.00(-0.30%)
Oct 07, 2025 0.0350 0.0350 0.0265 0.0338 64,381 +0.00(+3.05%)
Oct 06, 2025 0.0346 0.0347 0.0319 0.0328 24,059 -0.00(-5.48%)
Oct 03, 2025 0.0348 0.0348 0.0318 0.0347 6,289 -0.00(-0.57%)
Oct 02, 2025 0.0340 0.0349 0.0321 0.0349 6,825 +0.00(+8.39%)
Oct 01, 2025 0.0399 0.0399 0.0320 0.0322 18,152 -0.00(-2.13%)
Sep 30, 2025 0.0397 0.0397 0.0321 0.0329 8,227 +0.00(+2.49%)
Sep 29, 2025 0.0320 0.0399 0.0320 0.0321 19,963 -0.01(-19.14%)
Sep 26, 2025 0.0400 0.0400 0.0310 0.0397 30,845 -0.00(-0.25%)
Sep 25, 2025 0.0393 0.0399 0.0302 0.0398 19,156 +0.00(+1.53%)
Sep 24, 2025 0.0388 0.0397 0.0282 0.0392 47,473 +0.01(+30.23%)
Sep 23, 2025 0.0320 0.0501 0.0280 0.0301 127,233 -0.00(-5.94%)
Sep 22, 2025 0.0400 0.0400 0.0300 0.0320 10,916 +0.00(+5.96%)
Sep 19, 2025 0.0269 0.0499 0.0269 0.0302 113,142 -0.00(-9.31%)
Sep 18, 2025 0.0300 0.0339 0.0265 0.0333 31,893 +0.01(+27.10%)
Sep 17, 2025 0.0355 0.0355 0.0262 0.0262 48,242 -0.00(-9.97%)
Sep 16, 2025 0.0225 0.0369 0.0225 0.0291 69,844 -0.00(-6.73%)
Sep 15, 2025 0.0352 0.0400 0.0312 0.0312 24,089 -0.01(-21.01%)
Sep 12, 2025 0.0469 0.0469 0.0312 0.0395 14,647 +0.00(+9.12%)
Sep 11, 2025 0.0350 0.0444 0.0350 0.0362 49,097 +0.01(+17.92%)
Sep 10, 2025 0.0310 0.0397 0.0261 0.0307 180,129 -0.01(-23.63%)
Sep 09, 2025 0.0810 0.0853 0.0356 0.0402 1,964,936 +0.02(+103.03%)
Sep 08, 2025 0.0200 0.0239 0.0163 0.0198 228,632 +0.00(+19.28%)
Sep 05, 2025 0.0250 0.0250 0.0161 0.0166 19,519 +0.00(+3.75%)
Sep 04, 2025 0.0271 0.0271 0.0146 0.0160 8,571 +0.00(+0.00%)
Sep 03, 2025 0.0208 0.0208 0.0145 0.0160 3,112 -0.00(-23.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.