Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

2.510 -0.180 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.670 2.770 2.510 2.510 14,868 -0.18(-6.69%)
May 30, 2025 2.740 2.825 2.560 2.690 24,759 -0.08(-2.89%)
May 29, 2025 2.670 3.010 2.572 2.770 44,698 +0.10(+3.75%)
May 28, 2025 2.500 2.800 2.110 2.670 44,570 +0.33(+14.10%)
May 27, 2025 2.430 2.850 2.010 2.340 18,091 +0.00(+0.00%)
May 23, 2025 2.040 2.340 2.010 2.340 39,177 +0.24(+11.43%)
May 22, 2025 2.210 2.290 1.900 2.100 34,319 -0.20(-8.70%)
May 21, 2025 2.520 2.520 2.220 2.300 21,225 -0.24(-9.45%)
May 20, 2025 2.610 2.830 2.348 2.540 26,049 -0.11(-4.15%)
May 19, 2025 2.520 2.850 2.520 2.650 28,027 +0.05(+1.92%)
May 16, 2025 2.580 2.750 2.570 2.600 25,759 -0.05(-1.89%)
May 15, 2025 2.570 2.860 2.570 2.650 31,388 +0.01(+0.38%)
May 14, 2025 2.730 2.880 2.620 2.640 29,993 -0.10(-3.65%)
May 13, 2025 2.980 3.350 2.695 2.740 53,252 -0.24(-8.05%)
May 12, 2025 2.990 3.000 2.750 2.980 19,553 -0.01(-0.33%)
May 09, 2025 2.940 3.220 2.920 2.990 20,690 -0.01(-0.33%)
May 08, 2025 2.930 3.090 2.890 3.000 28,328 -0.10(-3.23%)
May 07, 2025 3.080 3.150 2.960 3.100 53,792 +0.01(+0.32%)
May 06, 2025 3.030 3.430 2.870 3.090 47,733 -0.03(-0.96%)
May 05, 2025 3.400 3.400 2.970 3.120 48,956 -0.29(-8.50%)
May 02, 2025 2.850 3.480 2.850 3.410 32,350 +0.48(+16.38%)
May 01, 2025 2.840 3.245 2.800 2.930 27,916 +0.11(+3.90%)
Apr 30, 2025 3.400 3.500 2.670 2.820 48,764 -0.68(-19.43%)
Apr 29, 2025 3.510 3.800 3.260 3.500 20,563 -0.02(-0.57%)
Apr 28, 2025 4.010 4.110 3.500 3.520 42,757 -0.55(-13.51%)
Apr 25, 2025 4.530 4.530 3.850 4.070 60,852 -0.46(-10.15%)
Apr 24, 2025 4.400 4.530 4.050 4.530 34,910 +0.13(+2.95%)
Apr 23, 2025 4.050 4.400 3.870 4.400 37,122 +0.35(+8.64%)
Apr 22, 2025 3.830 4.050 3.660 4.050 36,714 +0.22(+5.74%)
Apr 21, 2025 3.920 4.170 3.650 3.830 49,940 -0.09(-2.30%)
Apr 17, 2025 3.910 4.000 3.603 3.920 29,711 +0.12(+3.16%)
Apr 16, 2025 3.780 3.845 3.650 3.800 18,679 +0.14(+3.83%)
Apr 15, 2025 3.770 3.840 3.548 3.660 19,507 -0.01(-0.27%)
Apr 14, 2025 4.070 4.070 3.590 3.670 24,764 -0.29(-7.32%)
Apr 11, 2025 3.950 3.960 3.610 3.960 29,550 +0.08(+2.06%)
Apr 10, 2025 3.950 4.210 3.500 3.880 25,606 +0.03(+0.78%)
Apr 09, 2025 3.540 3.980 3.540 3.850 22,541 +0.21(+5.77%)
Apr 08, 2025 3.790 3.950 3.530 3.640 37,837 -0.20(-5.21%)
Apr 07, 2025 3.730 3.885 3.590 3.840 20,483 -0.04(-1.16%)
Apr 04, 2025 4.120 4.120 3.710 3.885 11,852 -0.11(-2.63%)
Apr 03, 2025 4.270 4.285 3.830 3.990 48,669 -0.20(-4.77%)
Apr 02, 2025 3.820 4.200 3.790 4.190 27,301 +0.15(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.