Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.4600 0.4700 0.4500 0.4500 693,412 -0.02(-4.28%)
Dec 15, 2025 0.5166 0.5299 0.4583 0.4701 1,347,444 -0.05(-8.91%)
Dec 12, 2025 0.5458 0.5877 0.5018 0.5161 2,035,782 -0.02(-4.30%)
Dec 11, 2025 0.5400 0.5500 0.5117 0.5393 817,891 -0.01(-0.97%)
Dec 10, 2025 0.5750 0.5820 0.5323 0.5446 1,802,969 -0.00(-0.29%)
Dec 09, 2025 0.5610 0.5988 0.5430 0.5462 1,869,624 -0.02(-3.80%)
Dec 08, 2025 0.5480 0.5750 0.5382 0.5678 624,591 +0.02(+3.44%)
Dec 05, 2025 0.5610 0.5771 0.5425 0.5489 965,178 -0.03(-5.36%)
Dec 04, 2025 0.5626 0.6105 0.5610 0.5800 721,164 +0.00(+0.40%)
Dec 03, 2025 0.5420 0.5890 0.5400 0.5777 760,868 +0.01(+2.12%)
Dec 02, 2025 0.5570 0.5657 0.5365 0.5657 715,758 +0.00(+0.37%)
Dec 01, 2025 0.5700 0.6240 0.5500 0.5636 1,823,909 +0.00(+0.64%)
Nov 28, 2025 0.5502 0.5745 0.5300 0.5600 656,458 +0.02(+3.70%)
Nov 26, 2025 0.5701 0.5939 0.5276 0.5400 2,441,557 -0.07(-10.88%)
Nov 25, 2025 0.6622 0.6800 0.5812 0.6059 1,196,944 -0.04(-6.78%)
Nov 24, 2025 0.6000 0.6500 0.5810 0.6500 851,725 +0.05(+9.04%)
Nov 21, 2025 0.6500 0.6500 0.5800 0.5961 688,123 -0.05(-8.29%)
Nov 20, 2025 0.6000 0.6800 0.6000 0.6500 1,488,102 +0.04(+6.73%)
Nov 19, 2025 0.6277 0.6490 0.5650 0.6090 1,303,655 -0.02(-3.18%)
Nov 18, 2025 0.6400 0.6501 0.5806 0.6290 1,709,285 -0.07(-10.27%)
Nov 17, 2025 0.7100 0.7290 0.6600 0.7010 2,464,706 -0.04(-5.49%)
Nov 14, 2025 0.7452 0.7610 0.7200 0.7417 1,082,084 -0.01(-1.28%)
Nov 13, 2025 0.7504 0.7887 0.7246 0.7513 1,192,286 -0.02(-2.90%)
Nov 12, 2025 0.8700 0.8701 0.7329 0.7737 3,036,997 -0.08(-8.98%)
Nov 11, 2025 0.9711 1.020 0.8400 0.8500 13,554,026 -0.01(-1.16%)
Nov 10, 2025 0.9790 1.020 0.8149 0.8600 3,469,884 -0.12(-12.08%)
Nov 07, 2025 1.000 1.020 0.9500 0.9782 2,461,657 -0.07(-6.84%)
Nov 06, 2025 1.010 1.090 1.010 1.050 4,156,090 +0.04(+3.96%)
Nov 05, 2025 1.040 1.070 0.9600 1.010 12,962,773 -0.01(-0.98%)
Nov 04, 2025 1.180 1.200 0.9900 1.020 42,580,692 +0.03(+3.03%)
Nov 03, 2025 0.9000 1.090 0.8800 0.9900 6,676,798 +0.02(+1.54%)
Oct 31, 2025 1.060 1.150 0.9451 0.9750 7,044,228 -0.17(-15.22%)
Oct 30, 2025 1.140 1.270 1.140 1.150 10,194,568 -0.23(-16.67%)
Oct 29, 2025 1.350 1.500 1.160 1.380 79,958,208 +0.32(+30.19%)
Oct 28, 2025 2.390 2.520 1.030 1.060 327,319,008 +0.44(+71.66%)
Oct 27, 2025 0.6000 0.6963 0.5613 0.6175 2,090,990 -0.00(-0.74%)
Oct 24, 2025 0.6990 0.6999 0.5600 0.6221 1,688,105 -0.05(-7.15%)
Oct 23, 2025 0.7000 0.7198 0.6146 0.6700 7,582,901 -0.02(-3.58%)
Oct 22, 2025 0.7723 0.8496 0.6831 0.6949 7,395,346 -0.25(-26.48%)
Oct 21, 2025 0.5800 0.9950 0.5601 0.9452 263,001,328 +0.46(+93.57%)
Oct 20, 2025 0.4551 0.5000 0.4551 0.4883 255,534 +0.01(+2.33%)
Oct 17, 2025 0.4800 0.5100 0.4600 0.4772 778,772 -0.04(-7.86%)
Oct 16, 2025 0.6690 1.120 0.4581 0.5179 53,977,524 -0.08(-13.86%)
Oct 15, 2025 0.6200 0.6900 0.5900 0.6012 413,817 +0.00(+0.03%)
Oct 14, 2025 0.6371 0.6371 0.6000 0.6010 59,137 -0.04(-5.65%)
Oct 13, 2025 0.6918 0.6918 0.6364 0.6370 49,637 -0.05(-7.01%)
Oct 10, 2025 0.6900 0.7486 0.6717 0.6850 196,814 -0.01(-2.13%)
Oct 09, 2025 0.6700 0.7000 0.6401 0.6999 37,278 +0.03(+4.38%)
Oct 08, 2025 0.6281 0.6800 0.6281 0.6705 58,337 +0.04(+6.89%)
Oct 07, 2025 0.6381 0.6690 0.6273 0.6273 49,846 -0.02(-2.74%)
Oct 06, 2025 0.6220 0.6500 0.6200 0.6450 27,149 +0.01(+1.10%)
Oct 03, 2025 0.6118 0.6399 0.6118 0.6380 12,542 +0.02(+3.09%)
Oct 02, 2025 0.6200 0.6240 0.6110 0.6189 46,275 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.