Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

0.9750 -0.1750 (-15.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.060 1.150 0.9451 0.9750 7,044,228 -0.17(-15.22%)
Oct 30, 2025 1.140 1.270 1.140 1.150 10,194,568 -0.23(-16.67%)
Oct 29, 2025 1.350 1.500 1.160 1.380 79,958,208 +0.32(+30.19%)
Oct 28, 2025 2.390 2.520 1.030 1.060 327,319,008 +0.44(+71.66%)
Oct 27, 2025 0.6000 0.6963 0.5613 0.6175 2,090,990 -0.00(-0.74%)
Oct 24, 2025 0.6990 0.6999 0.5600 0.6221 1,688,105 -0.05(-7.15%)
Oct 23, 2025 0.7000 0.7198 0.6146 0.6700 7,582,901 -0.02(-3.58%)
Oct 22, 2025 0.7723 0.8496 0.6831 0.6949 7,395,346 -0.25(-26.48%)
Oct 21, 2025 0.5800 0.9950 0.5601 0.9452 263,001,328 +0.46(+93.57%)
Oct 20, 2025 0.4551 0.5000 0.4551 0.4883 255,534 +0.01(+2.33%)
Oct 17, 2025 0.4800 0.5100 0.4600 0.4772 778,772 -0.04(-7.86%)
Oct 16, 2025 0.6690 1.120 0.4581 0.5179 53,977,524 -0.08(-13.86%)
Oct 15, 2025 0.6200 0.6900 0.5900 0.6012 413,817 +0.00(+0.03%)
Oct 14, 2025 0.6371 0.6371 0.6000 0.6010 59,137 -0.04(-5.65%)
Oct 13, 2025 0.6918 0.6918 0.6364 0.6370 49,637 -0.05(-7.01%)
Oct 10, 2025 0.6900 0.7486 0.6717 0.6850 196,814 -0.01(-2.13%)
Oct 09, 2025 0.6700 0.7000 0.6401 0.6999 37,278 +0.03(+4.38%)
Oct 08, 2025 0.6281 0.6800 0.6281 0.6705 58,337 +0.04(+6.89%)
Oct 07, 2025 0.6381 0.6690 0.6273 0.6273 49,846 -0.02(-2.74%)
Oct 06, 2025 0.6220 0.6500 0.6200 0.6450 27,149 +0.01(+1.10%)
Oct 03, 2025 0.6118 0.6399 0.6118 0.6380 12,542 +0.02(+3.09%)
Oct 02, 2025 0.6200 0.6240 0.6110 0.6189 46,275 -0.01(-0.82%)
Oct 01, 2025 0.6084 0.6240 0.5961 0.6240 71,656 +0.01(+2.30%)
Sep 30, 2025 0.6100 0.6259 0.6020 0.6100 94,598 -0.02(-2.56%)
Sep 29, 2025 0.6400 0.6360 0.6231 0.6260 33,515 -0.01(-1.42%)
Sep 26, 2025 0.6300 0.6399 0.5900 0.6350 122,108 -0.00(-0.77%)
Sep 25, 2025 0.6601 0.6601 0.6220 0.6399 134,338 -0.04(-5.90%)
Sep 24, 2025 0.6800 0.6917 0.6700 0.6800 35,246 -0.01(-1.69%)
Sep 23, 2025 0.7100 0.7100 0.6701 0.6917 47,526 -0.00(-0.70%)
Sep 22, 2025 0.6570 0.6999 0.6451 0.6966 184,696 +0.06(+8.84%)
Sep 19, 2025 0.6510 0.6999 0.6400 0.6400 133,725 -0.02(-3.10%)
Sep 18, 2025 0.6500 0.6648 0.6500 0.6605 32,391 +0.01(+1.62%)
Sep 17, 2025 0.6600 0.6653 0.6500 0.6500 59,948 -0.04(-5.23%)
Sep 16, 2025 0.6790 0.7132 0.6650 0.6859 22,137 -0.01(-1.32%)
Sep 15, 2025 0.6810 0.7000 0.6601 0.6951 48,315 -0.00(-0.29%)
Sep 12, 2025 0.7380 0.7380 0.6700 0.6971 48,817 -0.02(-3.31%)
Sep 11, 2025 0.7400 0.7446 0.6951 0.7210 24,716 +0.02(+2.27%)
Sep 10, 2025 0.6774 0.7090 0.6700 0.7050 23,104 +0.03(+4.82%)
Sep 09, 2025 0.6500 0.6900 0.6500 0.6726 15,547 +0.00(+0.63%)
Sep 08, 2025 0.6510 0.6890 0.6500 0.6684 26,659 -0.00(-0.24%)
Sep 05, 2025 0.6800 0.6900 0.6500 0.6700 65,331 +0.00(+0.01%)
Sep 04, 2025 0.6500 0.6799 0.6134 0.6699 54,530 +0.02(+2.38%)
Sep 03, 2025 0.6500 0.6799 0.6399 0.6543 42,878 +0.01(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.