Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

0.6971 -0.0239 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7380 0.7380 0.6700 0.6971 48,817 -0.02(-3.31%)
Sep 11, 2025 0.7400 0.7446 0.6951 0.7210 24,716 +0.02(+2.27%)
Sep 10, 2025 0.6774 0.7090 0.6700 0.7050 23,104 +0.03(+4.82%)
Sep 09, 2025 0.6500 0.6900 0.6500 0.6726 15,547 +0.00(+0.63%)
Sep 08, 2025 0.6510 0.6890 0.6500 0.6684 26,659 -0.00(-0.24%)
Sep 05, 2025 0.6800 0.6900 0.6500 0.6700 65,331 +0.00(+0.01%)
Sep 04, 2025 0.6500 0.6799 0.6134 0.6699 58,530 +0.02(+2.38%)
Sep 03, 2025 0.6500 0.6799 0.6399 0.6543 42,878 +0.01(+2.23%)
Sep 02, 2025 0.6000 0.6830 0.6000 0.6400 154,236 +0.04(+6.67%)
Aug 29, 2025 0.7000 0.7400 0.5800 0.6000 599,795 -0.17(-22.10%)
Aug 28, 2025 0.8100 0.8500 0.7599 0.7702 158,408 -0.07(-8.85%)
Aug 27, 2025 0.8237 0.8582 0.8023 0.8450 105,394 +0.01(+0.82%)
Aug 26, 2025 0.8431 0.8500 0.8070 0.8381 11,722 +0.01(+0.98%)
Aug 25, 2025 0.8050 0.8400 0.8000 0.8300 23,624 +0.01(+1.22%)
Aug 22, 2025 0.8800 0.8800 0.8200 0.8200 67,551 -0.05(-5.75%)
Aug 21, 2025 0.8800 0.8800 0.8200 0.8700 46,314 +0.04(+4.82%)
Aug 20, 2025 0.7900 0.8300 0.7677 0.8300 36,887 +0.06(+7.65%)
Aug 19, 2025 0.7910 0.7910 0.7590 0.7710 23,020 -0.04(-4.81%)
Aug 18, 2025 0.8121 0.8640 0.7950 0.8100 29,920 +0.03(+3.58%)
Aug 15, 2025 0.8800 0.8850 0.7711 0.7820 56,279 -0.08(-9.13%)
Aug 14, 2025 0.8790 0.8925 0.8225 0.8606 92,162 -0.02(-2.22%)
Aug 13, 2025 0.8852 0.8852 0.8500 0.8801 126,570 -0.01(-0.58%)
Aug 12, 2025 0.8400 1.030 0.6988 0.8852 1,158,812 +0.01(+0.59%)
Aug 11, 2025 0.6500 0.8800 0.6240 0.8800 1,441,664 -0.44(-33.33%)
Aug 08, 2025 1.340 1.350 1.260 1.320 46,535 -0.05(-3.65%)
Aug 07, 2025 1.370 1.390 1.331 1.370 19,061 +0.03(+2.24%)
Aug 06, 2025 1.380 1.380 1.330 1.340 30,358 -0.03(-2.19%)
Aug 05, 2025 1.390 1.390 1.330 1.370 25,486 -0.02(-1.44%)
Aug 04, 2025 1.360 1.395 1.330 1.390 110,549 +0.18(+14.88%)
Aug 01, 2025 1.250 1.270 1.200 1.210 50,611 -0.08(-6.20%)
Jul 31, 2025 1.320 1.340 1.250 1.290 58,143 -0.03(-2.27%)
Jul 30, 2025 1.310 1.350 1.310 1.320 32,828 -0.02(-1.49%)
Jul 29, 2025 1.320 1.349 1.310 1.340 19,743 +0.01(+0.75%)
Jul 28, 2025 1.320 1.396 1.320 1.330 28,053 +0.00(+0.00%)
Jul 25, 2025 1.390 1.390 1.290 1.330 38,905 -0.03(-2.21%)
Jul 24, 2025 1.450 1.467 1.360 1.360 71,757 -0.09(-6.21%)
Jul 23, 2025 1.450 1.510 1.371 1.450 37,551 +0.04(+2.84%)
Jul 22, 2025 1.440 1.450 1.350 1.410 48,753 +0.04(+2.92%)
Jul 21, 2025 1.410 1.440 1.310 1.370 70,103 +0.02(+1.48%)
Jul 18, 2025 1.370 1.400 1.350 1.350 61,219 -0.05(-3.57%)
Jul 17, 2025 1.300 1.480 1.290 1.400 212,681 +0.10(+7.69%)
Jul 16, 2025 1.280 1.360 1.270 1.300 156,679 -0.02(-1.52%)
Jul 15, 2025 1.320 1.420 1.268 1.320 709,865 -0.06(-4.35%)
Jul 14, 2025 1.600 1.630 1.220 1.380 22,956,774 +0.16(+13.11%)
Jul 11, 2025 1.170 1.220 1.170 1.220 19,947 +0.04(+3.39%)
Jul 10, 2025 1.210 1.220 1.180 1.180 30,360 -0.05(-4.07%)
Jul 09, 2025 1.180 1.230 1.150 1.230 33,317 +0.08(+6.96%)
Jul 08, 2025 1.130 1.170 1.120 1.150 15,121 +0.00(+0.00%)
Jul 07, 2025 1.170 1.195 1.140 1.150 44,822 -0.02(-1.71%)
Jul 03, 2025 1.200 1.200 1.154 1.170 7,770 -0.02(-1.68%)
Jul 02, 2025 1.230 1.230 1.152 1.190 26,913 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.