Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

9.390 +0.110 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.250 9.578 9.230 9.390 325,448 +0.11(+1.19%)
Jul 01, 2025 9.030 9.320 8.950 9.280 260,049 +0.20(+2.20%)
Jun 30, 2025 8.760 9.155 8.703 9.080 279,485 +0.42(+4.85%)
Jun 27, 2025 8.620 8.770 8.560 8.660 661,449 +0.00(+0.00%)
Jun 26, 2025 8.590 8.695 8.510 8.660 164,012 +0.15(+1.76%)
Jun 25, 2025 8.730 8.928 8.505 8.510 165,664 -0.20(-2.30%)
Jun 24, 2025 8.510 8.775 8.490 8.710 200,434 +0.34(+4.06%)
Jun 23, 2025 8.330 8.540 8.230 8.370 194,228 +0.01(+0.12%)
Jun 20, 2025 8.530 8.830 8.350 8.360 596,669 -0.01(-0.12%)
Jun 18, 2025 8.480 8.540 8.350 8.370 159,845 -0.03(-0.36%)
Jun 17, 2025 8.520 8.700 8.360 8.400 259,175 -0.37(-4.22%)
Jun 16, 2025 8.310 8.780 8.270 8.770 322,578 +0.60(+7.34%)
Jun 13, 2025 8.510 8.600 8.165 8.170 287,589 -0.48(-5.55%)
Jun 12, 2025 8.740 8.870 8.630 8.650 170,158 -0.17(-1.93%)
Jun 11, 2025 8.970 9.030 8.750 8.820 219,863 -0.07(-0.79%)
Jun 10, 2025 8.780 9.035 8.690 8.890 230,265 +0.27(+3.13%)
Jun 09, 2025 8.870 9.000 8.610 8.620 249,772 -0.12(-1.37%)
Jun 06, 2025 8.880 9.130 8.670 8.740 388,723 -0.04(-0.46%)
Jun 05, 2025 8.950 9.130 8.700 8.780 293,275 -0.12(-1.35%)
Jun 04, 2025 8.980 9.105 8.890 8.900 136,997 -0.08(-0.89%)
Jun 03, 2025 8.820 9.010 8.600 8.980 199,640 +0.27(+3.10%)
Jun 02, 2025 9.090 9.180 8.640 8.710 432,119 -0.08(-0.91%)
May 30, 2025 9.040 9.040 8.600 8.790 219,156 -0.31(-3.41%)
May 29, 2025 9.170 9.305 9.020 9.100 200,779 +0.03(+0.33%)
May 28, 2025 9.010 9.130 8.890 9.070 340,221 +0.05(+0.55%)
May 27, 2025 8.740 9.040 8.680 9.020 397,445 +0.36(+4.16%)
May 23, 2025 8.550 8.710 8.310 8.660 273,815 -0.20(-2.26%)
May 22, 2025 8.720 8.970 8.620 8.860 249,234 +0.17(+1.96%)
May 21, 2025 8.740 8.900 8.600 8.690 328,315 -0.16(-1.81%)
May 20, 2025 8.690 8.870 8.550 8.850 227,992 +0.10(+1.14%)
May 19, 2025 8.700 8.775 8.580 8.750 431,341 -0.22(-2.45%)
May 16, 2025 8.850 9.010 8.800 8.970 453,531 +0.09(+1.01%)
May 15, 2025 8.350 9.160 8.320 8.880 891,135 +0.83(+10.31%)
May 14, 2025 8.590 9.097 7.825 8.050 1,241,819 -1.80(-18.27%)
May 13, 2025 9.600 10.04 9.565 9.850 463,812 +0.30(+3.14%)
May 12, 2025 9.150 9.570 9.070 9.550 356,566 +0.43(+4.71%)
May 09, 2025 9.330 9.520 9.120 9.120 276,679 -0.22(-2.36%)
May 08, 2025 9.360 9.485 9.215 9.340 228,953 +0.08(+0.86%)
May 07, 2025 9.180 9.340 9.000 9.260 346,164 +0.07(+0.76%)
May 06, 2025 9.480 9.525 8.740 9.190 393,456 -0.41(-4.27%)
May 05, 2025 9.490 9.720 9.430 9.600 370,943 -0.02(-0.21%)
May 02, 2025 9.340 9.750 9.340 9.620 422,138 +0.39(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.