Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

18.36 +0.05 (+0.30%)

Streaming Delayed Price Updated: 11:27 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	17.69	18.55	17.54	18.31	664,773	+0.90(+5.17%)
Oct 14, 2025	16.96	17.82	16.89	17.41	348,678	-0.04(-0.23%)
Oct 13, 2025	16.96	17.54	16.75	17.45	337,502	+0.75(+4.49%)
Oct 10, 2025	17.14	17.31	16.28	16.70	582,296	-0.28(-1.65%)
Oct 09, 2025	17.85	18.05	16.82	16.98	524,577	-0.77(-4.34%)
Oct 08, 2025	18.30		17.56	17.75	328,338	-0.45(-2.47%)
Oct 07, 2025	18.63	18.92	17.70	18.20	445,570	-0.30(-1.62%)
Oct 06, 2025	18.22	18.66	17.88	18.50	490,421	+0.48(+2.66%)
Oct 03, 2025	17.82	18.45	17.82	18.02	374,119	+0.24(+1.35%)
Oct 02, 2025	18.00	18.14	17.13	17.78	607,135	-0.07(-0.39%)
Oct 01, 2025	19.29	19.38	17.71	17.85	751,535	-1.56(-8.04%)
Sep 30, 2025	19.50	19.60	18.60	19.41	456,170	-0.32(-1.62%)
Sep 29, 2025	19.79	20.01	19.46	19.73	261,049	+0.29(+1.49%)
Sep 26, 2025	20.05	20.05	19.34	19.44	408,489	-0.61(-3.04%)
Sep 25, 2025	19.52	20.07	19.09	20.05	572,816	+0.03(+0.15%)
Sep 24, 2025	20.80	20.98	19.69	20.02	428,810	-0.68(-3.29%)
Sep 23, 2025	21.34	21.34	20.40	20.70	507,040	-0.45(-2.13%)
Sep 22, 2025	20.95	21.90	20.71	21.15	602,683	-0.16(-0.75%)
Sep 19, 2025	21.32	22.47	20.71	21.31	2,030,621	+0.21(+1.00%)
Sep 18, 2025	21.28	21.51	19.91	21.10	1,035,706	+0.10(+0.48%)
Sep 17, 2025	20.24	21.99	20.23	21.00	2,642,753	+0.20(+0.96%)
Sep 16, 2025	19.76	21.32	18.51	20.80	8,810,606	+5.84(+39.04%)
Sep 15, 2025	14.30	15.98	14.30	14.96	4,255,589	+0.72(+5.06%)
Sep 12, 2025	14.01	14.50	13.97	14.24	462,334	+0.20(+1.42%)
Sep 11, 2025	14.14	14.43	14.02	14.04	349,105	+0.01(+0.07%)
Sep 10, 2025	14.87	14.87	13.91	14.03	502,104	-0.84(-5.65%)
Sep 09, 2025	14.67	15.00	14.37	14.87	616,293	+0.26(+1.78%)
Sep 08, 2025	14.37	14.64	13.91	14.61	578,988	+0.20(+1.39%)
Sep 05, 2025	14.67	15.06	14.10	14.41	483,699	-0.15(-1.03%)
Sep 04, 2025	14.63	14.82	14.11	14.56	462,540	-0.09(-0.61%)
Sep 03, 2025	14.28	14.71	14.27	14.65	548,985	+0.29(+2.02%)
Sep 02, 2025	14.09	14.43	13.83	14.36	397,519	-0.11(-0.76%)
Aug 29, 2025	14.76	15.09	14.38	14.47	373,264	-0.35(-2.36%)
Aug 28, 2025	15.21	15.64	14.79	14.82	488,608	-0.36(-2.37%)
Aug 27, 2025	14.47	15.45	14.40	15.18	623,457	+0.64(+4.40%)
Aug 26, 2025	14.39	14.64	14.15	14.54	453,492	+0.02(+0.14%)
Aug 25, 2025	15.11	15.48	14.44	14.52	709,493	-0.66(-4.35%)
Aug 22, 2025	14.40	15.50	14.07	15.18	493,946	+0.84(+5.86%)
Aug 21, 2025	14.97	14.97	14.17	14.34	501,671	-0.71(-4.72%)
Aug 20, 2025	14.44	15.18	14.01	15.05	813,747	+0.59(+4.08%)
Aug 19, 2025	15.27	15.30	14.22	14.46	732,629	-0.84(-5.49%)
Aug 18, 2025	15.78	16.39	15.14	15.30	1,127,671	+0.33(+2.20%)
Aug 15, 2025	15.64	15.86	14.60	14.97	1,388,469	-1.47(-8.94%)
Aug 14, 2025	16.70	17.59	15.85	16.44	2,283,828	-0.52(-3.07%)
Aug 13, 2025	12.75	18.45	12.72	16.96	15,137,716	+7.60(+81.20%)
Aug 12, 2025	9.220	9.415	9.090	9.360	1,256,331	+0.22(+2.41%)
Aug 11, 2025	9.090	9.445	8.888	9.140	248,709	+0.22(+2.47%)
Aug 08, 2025	9.230	9.280	8.865	8.920	208,468	-0.25(-2.73%)
Aug 07, 2025	9.260	9.440	8.920	9.170	196,903	-0.02(-0.22%)
Aug 06, 2025	9.310	9.390	9.175	9.190	162,169	-0.15(-1.61%)
Aug 05, 2025	9.470	9.505	9.245	9.340	155,060	+0.02(+0.21%)
Aug 04, 2025	9.410	9.540	9.160	9.320	225,235	+0.09(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

Historical Prices