Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

1.010 -0.079 (-7.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.100 1.204 1.010 1.010 15,426 -0.08(-7.25%)
May 29, 2025 1.060 1.270 1.010 1.089 3,944 +0.07(+6.76%)
May 28, 2025 1.080 1.100 0.9355 1.020 29,918 -0.06(-5.56%)
May 27, 2025 1.060 1.100 1.050 1.080 9,812 -0.02(-1.81%)
May 23, 2025 1.120 1.120 1.020 1.100 12,768 -0.05(-3.94%)
May 22, 2025 1.185 1.185 1.100 1.145 12,595 -0.06(-4.62%)
May 21, 2025 1.340 1.340 1.170 1.200 9,007 +0.04(+3.48%)
May 20, 2025 1.290 1.295 1.150 1.160 8,647 -0.06(-4.92%)
May 19, 2025 1.280 1.280 1.200 1.220 6,148 -0.06(-5.06%)
May 16, 2025 1.270 1.300 1.250 1.285 5,107 -0.01(-0.83%)
May 15, 2025 1.275 1.300 1.275 1.296 3,252 +0.03(+2.03%)
May 14, 2025 1.270 1.270 1.270 1.270 510 +0.01(+0.79%)
May 13, 2025 1.309 1.339 1.260 1.260 5,132 +0.01(+0.80%)
May 12, 2025 1.270 1.267 1.240 1.250 6,385 -0.01(-0.79%)
May 09, 2025 1.290 1.290 1.250 1.260 6,001 -0.04(-3.08%)
May 08, 2025 1.300 1.320 1.285 1.300 5,806 +0.02(+1.56%)
May 07, 2025 1.300 1.300 1.250 1.280 12,269 +0.05(+4.07%)
May 06, 2025 1.310 1.312 1.230 1.230 16,890 -0.10(-7.52%)
May 05, 2025 1.250 1.340 1.250 1.330 19,828 +0.08(+6.40%)
May 02, 2025 1.270 1.305 1.200 1.250 38,122 +0.08(+6.83%)
May 01, 2025 1.100 1.250 1.100 1.170 28,067 +0.06(+5.41%)
Apr 30, 2025 1.100 1.130 1.095 1.110 9,983 +0.04(+3.74%)
Apr 29, 2025 1.100 1.140 1.050 1.070 30,625 -0.03(-2.73%)
Apr 28, 2025 1.050 1.100 1.050 1.100 7,648 +0.04(+3.77%)
Apr 25, 2025 1.051 1.060 1.051 1.060 2,624 -0.02(-1.94%)
Apr 24, 2025 1.085 1.085 1.080 1.081 646 -0.02(-1.73%)
Apr 23, 2025 1.110 1.110 1.050 1.100 2,260 +0.00(+0.00%)
Apr 22, 2025 1.060 1.100 1.050 1.100 1,459 +0.01(+0.92%)
Apr 21, 2025 1.060 1.105 1.040 1.090 7,036 -0.01(-0.91%)
Apr 17, 2025 1.010 1.100 1.010 1.100 13,394 +0.03(+2.81%)
Apr 16, 2025 1.066 1.070 1.010 1.070 6,122 +0.00(+0.00%)
Apr 15, 2025 1.050 1.070 1.030 1.070 1,807 -0.01(-0.71%)
Apr 14, 2025 1.025 1.078 1.020 1.078 5,887 +0.04(+4.31%)
Apr 11, 2025 0.9700 1.040 0.9700 1.033 7,246 -0.03(-2.54%)
Apr 10, 2025 0.9900 1.060 0.9780 1.060 9,439 +0.01(+1.05%)
Apr 09, 2025 1.020 1.060 0.9700 1.049 14,726 -0.04(-3.76%)
Apr 08, 2025 0.9800 1.090 0.9801 1.090 5,691 +0.06(+5.83%)
Apr 07, 2025 0.9800 1.070 0.9580 1.030 26,892 -0.01(-0.96%)
Apr 04, 2025 0.9580 1.040 0.9580 1.040 10,920 -0.01(-0.95%)
Apr 03, 2025 0.9700 1.050 0.9680 1.050 20,469 +0.05(+5.01%)
Apr 02, 2025 1.062 1.100 0.9953 0.9999 13,859 -0.03(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.