Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

1.860 -0.050 (-2.62%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.050	2.050	1.870	1.910	35,541	-0.04(-2.06%)
Jul 18, 2024	1.990	2.018	1.800	1.950	55,930	-0.01(-0.51%)
Jul 17, 2024	2.090	2.110	1.850	1.960	65,192	-0.14(-6.67%)
Jul 16, 2024	2.170	2.330	2.020	2.100	103,896	-0.02(-0.94%)
Jul 15, 2024	2.080	2.340	2.030	2.120	110,853	+0.07(+3.41%)
Jul 12, 2024	1.720	2.430	1.720	2.050	356,935	+0.30(+17.14%)
Jul 11, 2024	1.660	1.860	1.650	1.750	91,170	+0.09(+5.71%)
Jul 10, 2024	1.810	1.810	1.510	1.655	93,310	-0.17(-9.54%)
Jul 09, 2024	1.760	1.990	1.660	1.830	68,250	+0.02(+1.10%)
Jul 08, 2024	2.150	2.250	1.800	1.810	179,412	-0.34(-15.81%)
Jul 05, 2024	2.690	2.690	1.920	2.150	123,751	-0.46(-17.62%)
Jul 03, 2024	2.980	3.000	2.550	2.610	91,774	-0.65(-19.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

Historical Prices