Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.2599 -0.0077 (-2.88%)

Streaming Delayed Price Updated: 1:35 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2749	0.2749	0.2586	0.2676	80,810	-0.01(-2.69%)
Dec 11, 2025	0.2730	0.3000	0.2674	0.2750	58,822	-0.00(-0.36%)
Dec 10, 2025	0.2721	0.2890	0.2721	0.2760	28,416	-0.01(-4.83%)
Dec 09, 2025	0.2835	0.2900	0.2725	0.2900	40,318	+0.00(+0.00%)
Dec 08, 2025	0.2869	0.2940	0.2732	0.2900	41,967	+0.00(+1.08%)
Dec 05, 2025	0.2820	0.2898	0.2801	0.2869	50,323	+0.00(+0.07%)
Dec 04, 2025	0.2766	0.2900	0.2766	0.2867	53,190	-0.01(-2.45%)
Dec 03, 2025	0.2948	0.2997	0.2827	0.2939	56,683	-0.01(-2.29%)
Dec 02, 2025	0.3003	0.3081	0.2821	0.3008	38,625	-0.01(-2.97%)
Dec 01, 2025	0.3116	0.3116	0.3008	0.3100	42,879	-0.00(-0.51%)
Nov 28, 2025	0.3181	0.3196	0.2990	0.3116	67,539	+0.00(+0.65%)
Nov 26, 2025	0.2980	0.3100	0.2935	0.3096	32,101	+0.00(+0.68%)
Nov 25, 2025	0.3100	0.3199	0.3000	0.3075	60,042	-0.01(-3.88%)
Nov 24, 2025	0.3273	0.3273	0.2957	0.3199	81,045	+0.02(+4.99%)
Nov 21, 2025	0.2840	0.3047	0.2840	0.3047	76,140	+0.02(+7.10%)
Nov 20, 2025	0.3150	0.3480	0.2685	0.2845	153,602	-0.03(-10.62%)
Nov 19, 2025	0.3182	0.3480	0.3127	0.3183	51,002	-0.01(-2.96%)
Nov 18, 2025	0.3200	0.3315	0.3121	0.3280	175,389	-0.00(-1.29%)
Nov 17, 2025	0.3500	0.3500	0.3280	0.3323	86,485	-0.01(-2.55%)
Nov 14, 2025	0.3468	0.3600	0.3361	0.3410	103,867	-0.02(-4.62%)
Nov 13, 2025	0.3490	0.3575	0.3260	0.3575	176,777	+0.02(+5.77%)
Nov 12, 2025	0.3320	0.3490	0.3273	0.3380	118,206	-0.01(-1.97%)
Nov 11, 2025	0.3599	0.3599	0.3305	0.3448	349,883	-0.03(-6.81%)
Nov 10, 2025	0.3621	0.4000	0.3267	0.3700	474,335	-0.02(-4.91%)
Nov 07, 2025	0.4102	0.4151	0.3300	0.3891	1,004,092	-0.04(-9.83%)
Nov 06, 2025	0.3600	0.4399	0.3600	0.4315	672,541	+0.06(+16.28%)
Nov 05, 2025	0.3686	0.4000	0.3686	0.3711	166,814	-0.01(-2.34%)
Nov 04, 2025	0.3300	0.4018	0.3300	0.3800	548,606	+0.02(+6.95%)
Nov 03, 2025	0.3600	0.5045	0.3320	0.3553	6,948,933	+0.00(+1.31%)
Oct 31, 2025	0.3290	0.3619	0.3212	0.3507	407,280	-0.02(-6.23%)
Oct 30, 2025	0.3628	0.3952	0.3350	0.3740	2,528,703	-0.03(-6.73%)
Oct 29, 2025	0.3975	0.4294	0.3900	0.4010	1,044,225	-0.02(-5.29%)
Oct 28, 2025	0.4898	0.4898	0.3841	0.4234	35,254,120	-0.10(-18.58%)
Oct 27, 2025	0.5220	0.6131	0.5200	0.5200	1,188,902	-0.02(-3.35%)
Oct 24, 2025	0.5200	0.5680	0.5200	0.5380	45,325	+0.00(+0.00%)
Oct 23, 2025	0.5210	0.5750	0.5175	0.5380	82,649	+0.02(+3.46%)
Oct 22, 2025	0.5600	0.5816	0.5176	0.5200	99,659	-0.06(-10.24%)
Oct 21, 2025	0.5700	0.6250	0.5678	0.5793	95,533	-0.00(-0.12%)
Oct 20, 2025	0.5845	0.6229	0.5800	0.5800	44,375	-0.03(-5.07%)
Oct 17, 2025	0.5700	0.6999	0.5610	0.6110	918,757	+0.01(+1.33%)
Oct 16, 2025	0.6390	0.6400	0.5801	0.6030	23,377	+0.01(+1.31%)
Oct 15, 2025	0.5780	0.6068	0.5780	0.5952	23,041	+0.01(+0.88%)
Oct 14, 2025	0.5700	0.5929	0.5641	0.5900	65,524	+0.02(+3.42%)
Oct 13, 2025	0.6068	0.6470	0.5701	0.5705	44,715	-0.03(-4.92%)
Oct 10, 2025	0.6600	0.6900	0.6000	0.6000	956,911	-0.05(-7.21%)
Oct 09, 2025	0.6171	0.6675	0.5850	0.6466	893,560	+0.03(+5.21%)
Oct 08, 2025	0.5985			0.6146	707,892	-0.00(-0.39%)
Oct 07, 2025	0.5800	0.6685	0.5700	0.6170	433,343	+0.01(+1.31%)
Oct 06, 2025	0.5842	0.6091	0.5800	0.6090	23,223	+0.00(+0.03%)
Oct 03, 2025	0.6100	0.6200	0.5712	0.6088	71,041	-0.01(-1.81%)
Oct 02, 2025	0.6101	0.6200	0.5928	0.6200	42,924	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

Historical Prices