Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PowerFleet, Inc. - Common Stock (NQ:AIOT)

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	4.630	4.725	4.455	4.550	7,661,034	-0.15(-3.19%)
May 29, 2025	4.650	4.735	4.575	4.700	2,513,322	+0.11(+2.40%)
May 28, 2025	4.860	4.890	4.550	4.590	2,078,454	-0.27(-5.56%)
May 27, 2025	4.950	5.020	4.810	4.860	2,142,904	+0.04(+0.83%)
May 23, 2025	4.950	5.075	4.570	4.820	6,875,278	-0.81(-14.39%)
May 22, 2025	5.620	5.725	5.580	5.630	942,998	+0.00(+0.00%)
May 21, 2025	5.810	5.950	5.590	5.630	1,758,044	-0.27(-4.58%)
May 20, 2025	5.890	5.980	5.770	5.900	1,161,225	-0.04(-0.67%)
May 19, 2025	5.740	5.980	5.710	5.940	1,011,229	-0.03(-0.50%)
May 16, 2025	5.890	6.050	5.760	5.970	1,333,236	+0.10(+1.70%)
May 15, 2025	5.940	5.945	5.765	5.870	918,844	-0.12(-2.00%)
May 14, 2025	5.850	6.065	5.830	5.990	1,788,487	+0.10(+1.70%)
May 13, 2025	5.800	6.045	5.770	5.890	1,421,828	+0.12(+2.08%)
May 12, 2025	5.500	5.790	5.475	5.770	2,203,648	+0.47(+8.87%)
May 09, 2025	5.220	5.355	5.175	5.300	1,585,382	+0.09(+1.73%)
May 08, 2025	5.160	5.370	5.060	5.210	1,819,047	+0.16(+3.17%)
May 07, 2025	5.050	5.175	4.980	5.050	1,275,504	+0.03(+0.60%)
May 06, 2025	4.940	5.035	4.910	5.020	1,299,611	-0.06(-1.18%)
May 05, 2025	5.050	5.170	5.030	5.080	738,829	-0.07(-1.36%)
May 02, 2025	5.140	5.329	5.105	5.150	1,479,017	+0.15(+3.00%)
May 01, 2025	5.100	5.195	4.980	5.000	855,540	-0.04(-0.79%)
Apr 30, 2025	4.930	5.085	4.860	5.040	790,757	-0.07(-1.37%)
Apr 29, 2025	5.120	5.190	5.060	5.110	612,036	-0.03(-0.58%)
Apr 28, 2025	5.140	5.250	5.025	5.140	665,698	+0.02(+0.39%)
Apr 25, 2025	5.040	5.130	4.985	5.120	785,949	-0.01(-0.19%)
Apr 24, 2025	4.810	5.175	4.762	5.130	1,129,836	+0.38(+8.00%)
Apr 23, 2025	4.890	5.035	4.720	4.750	1,784,309	+0.17(+3.71%)
Apr 22, 2025	4.610	4.705	4.440	4.580	861,727	+0.08(+1.78%)
Apr 21, 2025	4.650	4.665	4.420	4.500	1,013,340	-0.27(-5.66%)
Apr 17, 2025	4.760	4.825	4.655	4.770	1,077,840	+0.02(+0.42%)
Apr 16, 2025	4.650	4.800	4.602	4.750	1,087,961	-0.03(-0.63%)
Apr 15, 2025	4.790	4.865	4.660	4.780	1,511,142	+0.00(+0.00%)
Apr 14, 2025	5.000	5.062	4.640	4.780	1,292,253	-0.06(-1.24%)
Apr 11, 2025	4.750	4.870	4.470	4.840	1,475,867	+0.18(+3.86%)
Apr 10, 2025	4.790	4.950	4.570	4.660	1,714,367	-0.43(-8.45%)
Apr 09, 2025	4.210	5.300	4.120	5.090	3,426,093	+0.71(+16.21%)
Apr 08, 2025	4.820	4.900	4.250	4.380	2,515,913	-0.12(-2.67%)
Apr 07, 2025	4.000	4.735	4.000	4.500	2,995,423	+0.23(+5.39%)
Apr 04, 2025	4.510	4.530	3.700	4.270	7,720,573	-0.53(-11.04%)
Apr 03, 2025	5.190	5.190	4.760	4.800	3,495,597	-0.84(-14.89%)
Apr 02, 2025	5.300	5.680	5.300	5.640	843,136	+0.15(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerFleet, Inc. - Common Stock (NQ:AIOT)

Historical Prices