Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

2.690 +0.010 (+0.37%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.720	2.744	2.650	2.680	19,916	-0.10(-3.60%)
Apr 06, 2026	2.730	2.780	2.645	2.780	64,942	+0.05(+1.83%)
Apr 02, 2026	2.480	2.810	2.455	2.730	62,454	+0.16(+6.23%)
Apr 01, 2026	2.420	2.610	2.370	2.570	48,582	+0.21(+8.90%)
Mar 31, 2026	2.240	2.410	2.205	2.360	83,051	+0.19(+8.76%)
Mar 30, 2026	2.440	2.514	2.120	2.170	93,097	-0.21(-8.82%)
Mar 27, 2026	2.370	2.395	2.350	2.380	46,031	+0.06(+2.59%)
Mar 26, 2026	2.640	2.650	2.310	2.320	95,388	-0.29(-11.11%)
Mar 25, 2026	2.450	2.650	2.450	2.610	51,233	+0.16(+6.53%)
Mar 24, 2026	2.460	2.509	2.170	2.450	144,418	-0.01(-0.41%)
Mar 23, 2026	2.460	2.590	2.400	2.460	46,734	+0.01(+0.41%)
Mar 20, 2026	2.410	2.458	2.240	2.450	175,931	+0.04(+1.66%)
Mar 19, 2026	2.460	2.500	2.390	2.410	60,164	+0.02(+0.84%)
Mar 18, 2026	2.820	2.855	2.305	2.390	242,025	-0.44(-15.55%)
Mar 17, 2026	2.880	2.980	2.610	2.830	173,014	-0.02(-0.70%)
Mar 16, 2026	2.930	2.930	2.830	2.850	39,828	+0.02(+0.71%)
Mar 13, 2026	3.170	3.214	2.820	2.830	123,525	-0.39(-12.11%)
Mar 12, 2026	3.220	3.440	3.200	3.220	29,364	-0.06(-1.83%)
Mar 11, 2026	3.310	3.470	3.250	3.280	22,944	-0.05(-1.50%)
Mar 10, 2026	3.150	3.415	3.150	3.330	77,682	+0.15(+4.72%)
Mar 09, 2026	3.180	3.310	3.031	3.180	81,148	-0.01(-0.31%)
Mar 06, 2026	3.410	3.410	3.164	3.190	29,955	-0.19(-5.62%)
Mar 05, 2026	3.400	3.500	3.250	3.380	34,490	-0.07(-2.03%)
Mar 04, 2026	3.290	3.520	3.290	3.450	77,728	+0.12(+3.60%)
Mar 03, 2026	3.370	3.410	3.210	3.330	46,454	-0.08(-2.35%)
Mar 02, 2026	3.370	3.500	3.300	3.410	25,108	-0.02(-0.58%)
Feb 27, 2026	3.360	3.545	3.320	3.430	46,918	-0.06(-1.72%)
Feb 26, 2026	3.520	3.620	3.390	3.490	70,262	-0.09(-2.51%)
Feb 25, 2026	3.650	3.890	3.485	3.580	119,802	-0.04(-1.10%)
Feb 24, 2026	3.490	3.620	3.400	3.620	27,393	+0.14(+4.02%)
Feb 23, 2026	3.560	3.560	3.400	3.480	20,045	-0.10(-2.79%)
Feb 20, 2026	3.680	3.753	3.470	3.580	28,558	-0.11(-2.98%)
Feb 19, 2026	3.570	3.725	3.320	3.690	31,417	+0.09(+2.50%)
Feb 18, 2026	3.380	3.890	3.380	3.600	78,002	+0.24(+7.14%)
Feb 17, 2026	3.440	3.510	3.300	3.360	44,213	-0.06(-1.75%)
Feb 13, 2026	3.350	3.570	3.328	3.420	45,913	+0.10(+3.01%)
Feb 12, 2026	3.510	3.580	3.260	3.320	109,547	-0.25(-7.00%)
Feb 11, 2026	3.790	3.930	3.570	3.570	46,402	-0.20(-5.31%)
Feb 10, 2026	3.820	3.940	3.740	3.770	34,669	-0.09(-2.33%)
Feb 09, 2026	3.700	3.910	3.700	3.860	41,018	+0.16(+4.32%)
Feb 06, 2026	3.650	3.880	3.530	3.700	130,054	+0.21(+6.02%)
Feb 05, 2026	3.690	3.940	3.490	3.490	77,479	-0.34(-8.88%)
Feb 04, 2026	3.790	3.990	3.600	3.830	105,947	-0.11(-2.79%)
Feb 03, 2026	4.030	4.105	3.870	3.940	85,943	-0.13(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stardust Power Inc. - Common Stock (NQ:SDST)

Historical Prices