Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.1400 -0.0197 (-12.34%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1597 0.1597 0.1597 0.1597 203 -0.00(-2.56%)
Mar 31, 2026 0.1639 2 -0.00(-0.12%)
Mar 27, 2026 0.1641 2 -0.01(-4.04%)
Mar 26, 2026 0.2099 0.2099 0.1710 0.1710 5,608 -0.04(-18.57%)
Mar 25, 2026 0.1801 0.2100 0.1801 0.2100 607 -0.01(-3.36%)
Mar 24, 2026 0.1900 0.2174 0.1900 0.2173 1,202 +0.02(+8.65%)
Mar 23, 2026 0.2000 0.2000 0.1575 0.2000 3,135 -0.01(-6.98%)
Mar 19, 2026 0.2150 2 +0.01(+3.32%)
Mar 18, 2026 0.1425 0.2318 0.1425 0.2081 8,722 -0.02(-9.52%)
Mar 17, 2026 0.2152 0.2300 0.2151 0.2300 3,570 +0.00(+0.00%)
Mar 16, 2026 0.2300 0.2300 0.2300 0.2300 102 +0.00(+0.00%)
Mar 13, 2026 0.2300 0.2300 0.2222 0.2300 708 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2300 0.2299 0.2300 30,169 +0.00(+0.00%)
Mar 11, 2026 0.2300 0.2300 0.2300 0.2300 414 +0.01(+2.22%)
Mar 10, 2026 0.2300 0.2300 0.2102 0.2250 1,934 +0.01(+7.09%)
Mar 09, 2026 0.2060 0.2101 0.1998 0.2101 13,467 -0.01(-4.24%)
Mar 06, 2026 0.2243 0.2243 0.2194 0.2194 603 +0.05(+30.29%)
Mar 05, 2026 0.2298 0.2300 0.1684 0.1684 7,039 -0.02(-11.37%)
Mar 03, 2026 0.1900 2 +0.00(+0.00%)
Mar 02, 2026 0.2099 0.2110 0.1850 0.1900 16,933 -0.01(-5.00%)
Feb 27, 2026 0.2000 0.2000 0.2000 0.2000 1,075 +0.00(+0.00%)
Feb 26, 2026 0.2000 0.2300 0.1580 0.2000 3,553 -0.03(-13.04%)
Feb 25, 2026 0.2300 0.2300 0.2002 0.2300 7,138 +0.00(+0.00%)
Feb 24, 2026 0.2300 0.2300 0.2300 0.2300 188 +0.02(+11.70%)
Feb 23, 2026 0.2300 0.2300 0.2059 0.2059 5,101 -0.01(-4.23%)
Feb 20, 2026 0.2293 0.2300 0.2150 0.2150 4,794 -0.02(-10.42%)
Feb 19, 2026 0.2850 0.2850 0.2000 0.2400 12,842 -0.03(-9.91%)
Feb 18, 2026 0.2576 0.2664 0.2576 0.2664 2,653 -0.00(-0.82%)
Feb 17, 2026 0.2745 0.2875 0.2686 0.2686 1,503 -0.01(-4.11%)
Feb 12, 2026 0.2801 13 +0.00(+0.94%)
Feb 11, 2026 0.2775 0.2804 0.2511 0.2775 11,383 +0.00(+0.84%)
Feb 09, 2026 0.2752 203 +0.05(+21.45%)
Feb 06, 2026 0.2242 0.2267 0.2240 0.2266 4,189 +0.03(+13.30%)
Feb 05, 2026 0.2500 0.2535 0.1825 0.2000 6,756 -0.01(-5.26%)
Feb 04, 2026 0.2111 0.2111 0.2111 0.2111 504 -0.01(-4.05%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 7,418 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.