Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

1.091 +0.011 (+1.02%)

Streaming Delayed Price Updated: 3:14 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.070	1.149	1.070	1.091	9,795	+0.01(+1.02%)
Nov 03, 2025	1.100	1.129	1.080	1.080	8,746	-0.05(-4.42%)
Oct 31, 2025	1.100	1.170	1.080	1.130	20,088	+0.01(+0.89%)
Oct 30, 2025	1.140	1.140	1.110	1.120	9,163	-0.01(-0.88%)
Oct 29, 2025	1.100	1.180	1.100	1.130	6,482	-0.02(-1.74%)
Oct 28, 2025	1.140	1.190	1.140	1.150	6,394	-0.05(-4.17%)
Oct 27, 2025	1.200	1.250	1.140	1.200	9,311	-0.01(-0.41%)
Oct 24, 2025	1.090	1.230	1.090	1.205	22,653	+0.08(+6.64%)
Oct 23, 2025	1.110	1.178	1.090	1.130	17,065	+0.02(+1.80%)
Oct 22, 2025	1.190	1.210	1.100	1.110	35,536	-0.11(-8.92%)
Oct 21, 2025	1.250	1.250	1.200	1.219	9,145	-0.02(-1.72%)
Oct 20, 2025	1.200	1.290	1.200	1.240	19,780	-0.03(-2.36%)
Oct 17, 2025	1.260	1.270	1.231	1.270	15,551	-0.00(-0.22%)
Oct 16, 2025	1.330	1.370	1.252	1.273	46,621	-0.08(-5.72%)
Oct 15, 2025	1.410	1.420	1.340	1.350	38,300	-0.07(-5.16%)
Oct 14, 2025	1.370	1.440	1.360	1.423	53,285	+0.00(+0.25%)
Oct 13, 2025	1.340	1.420	1.301	1.420	32,307	+0.08(+5.97%)
Oct 10, 2025	1.350	1.400	1.330	1.340	71,993	-0.08(-5.63%)
Oct 09, 2025	1.430	1.470	1.398	1.420	49,402	-0.02(-1.05%)
Oct 08, 2025	1.350	1.450	1.320	1.435	94,821	+0.07(+4.91%)
Oct 07, 2025	1.430	1.430	1.360	1.368	55,421	-0.07(-5.01%)
Oct 06, 2025	1.410	1.480	1.400	1.440	156,139	+0.01(+0.70%)
Oct 03, 2025	1.440	1.440	1.352	1.430	99,289	+0.03(+1.87%)
Oct 02, 2025	1.340	1.420	1.340	1.404	65,803	+0.06(+4.76%)
Oct 01, 2025	1.420	1.450	1.320	1.340	63,116	-0.05(-3.94%)
Sep 30, 2025	1.280	1.480	1.250	1.395	76,941	+0.10(+8.14%)
Sep 29, 2025	1.170	1.294	1.170	1.290	84,477	+0.03(+2.38%)
Sep 26, 2025	1.230	1.350	1.230	1.260	32,593	-0.01(-0.79%)
Sep 25, 2025	1.320	1.410	1.250	1.270	84,373	-0.16(-11.19%)
Sep 24, 2025	1.300	1.430	1.270	1.430	91,428	+0.11(+8.33%)
Sep 23, 2025	1.390	1.390	1.300	1.320	57,251	-0.08(-5.71%)
Sep 22, 2025	1.400	1.430	1.300	1.400	84,296	-0.04(-2.78%)
Sep 19, 2025	1.560	1.570	1.400	1.440	119,661	-0.07(-4.64%)
Sep 18, 2025	1.560	1.650	1.510	1.510	158,457	-0.04(-2.58%)
Sep 17, 2025	1.440	1.674	1.440	1.550	104,284	+0.03(+1.97%)
Sep 16, 2025	1.480	1.610	1.480	1.520	140,178	-0.01(-0.65%)
Sep 15, 2025	1.800	1.820	1.470	1.530	274,204	-0.37(-19.47%)
Sep 12, 2025	2.090	2.110	1.700	1.900	350,357	-0.22(-10.38%)
Sep 11, 2025	2.130	2.890	2.100	2.120	1,098,351	-0.02(-0.93%)
Sep 10, 2025	1.810	2.310	1.760	2.140	2,057,050	-0.89(-29.37%)
Sep 09, 2025	2.970	3.030	1.360	3.030	69,851,688	+2.37(+359.09%)
Sep 08, 2025	0.5800	0.7400	0.5801	0.6600	15,997,750	+0.03(+4.65%)
Sep 05, 2025	0.6500	0.6501	0.6307	0.6307	9,581	-0.03(-4.58%)
Sep 04, 2025	0.6799	0.6946	0.6610	0.6610	22,134	-0.01(-1.34%)
Sep 03, 2025	0.7100	0.7500	0.6700	0.6700	21,753	-0.03(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

Historical Prices