Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

1.571 -0.329 (-17.32%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.090 2.110 1.700 1.900 350,357 -0.22(-10.38%)
Sep 11, 2025 2.130 2.890 2.100 2.120 1,098,351 -0.02(-0.93%)
Sep 10, 2025 1.810 2.310 1.760 2.140 2,057,050 -0.89(-29.37%)
Sep 09, 2025 2.970 3.030 1.360 3.030 69,851,688 +2.37(+359.09%)
Sep 08, 2025 0.5800 0.7400 0.5801 0.6600 15,997,750 +0.03(+4.65%)
Sep 05, 2025 0.6500 0.6501 0.6307 0.6307 9,581 -0.03(-4.58%)
Sep 04, 2025 0.6799 0.6946 0.6610 0.6610 22,134 -0.01(-1.34%)
Sep 03, 2025 0.7100 0.7500 0.6700 0.6700 21,753 -0.03(-3.62%)
Sep 02, 2025 0.6900 0.7090 0.6700 0.6952 23,087 -0.01(-1.92%)
Aug 29, 2025 0.6790 0.7362 0.6723 0.7088 19,475 +0.04(+5.79%)
Aug 28, 2025 0.6655 0.6797 0.6530 0.6700 7,801 +0.02(+2.43%)
Aug 27, 2025 0.6800 0.6800 0.6052 0.6541 16,827 +0.00(+0.62%)
Aug 26, 2025 0.5900 0.6628 0.5900 0.6501 10,131 +0.06(+10.19%)
Aug 25, 2025 0.5600 0.6294 0.5600 0.5900 12,392 +0.01(+1.36%)
Aug 22, 2025 0.5899 0.6799 0.5500 0.5821 20,679 -0.01(-1.79%)
Aug 21, 2025 0.5791 0.5976 0.5791 0.5927 68,741 -0.00(-0.40%)
Aug 20, 2025 0.5899 0.6041 0.5851 0.5951 20,225 +0.00(+0.02%)
Aug 19, 2025 0.5955 0.5955 0.5939 0.5950 2,626 -0.02(-2.48%)
Aug 18, 2025 0.6100 0.6249 0.6000 0.6101 10,622 +0.02(+3.23%)
Aug 15, 2025 0.5831 0.5910 0.5820 0.5910 7,181 +0.01(+1.35%)
Aug 14, 2025 0.6090 0.6090 0.5500 0.5831 23,144 +0.04(+7.98%)
Aug 13, 2025 0.5716 0.5849 0.4950 0.5400 34,583 -0.07(-10.85%)
Aug 12, 2025 0.6510 0.6800 0.5653 0.6057 12,586 -0.03(-5.37%)
Aug 11, 2025 0.6477 0.7065 0.6300 0.6401 38,722 -0.07(-10.10%)
Aug 08, 2025 0.8210 0.8210 0.7120 0.7120 36,089 -0.09(-11.00%)
Aug 07, 2025 0.6100 0.9100 0.4436 0.8000 398,728 +0.19(+30.55%)
Aug 06, 2025 0.6467 0.6499 0.6128 0.6128 8,549 -0.04(-5.71%)
Aug 05, 2025 0.7000 0.6999 0.6498 0.6499 4,975 -0.03(-4.43%)
Aug 04, 2025 0.6827 0.7000 0.6437 0.6800 6,269 -0.02(-3.04%)
Aug 01, 2025 0.7400 0.7400 0.7013 0.7013 6,156 -0.01(-1.09%)
Jul 31, 2025 0.7113 0.7364 0.7090 0.7090 15,330 -0.03(-4.29%)
Jul 30, 2025 0.7100 0.7408 0.6915 0.7408 5,376 +0.02(+2.29%)
Jul 29, 2025 0.7800 0.7800 0.7011 0.7242 8,166 -0.02(-2.53%)
Jul 28, 2025 0.7900 0.7900 0.7000 0.7430 8,014 -0.02(-2.16%)
Jul 25, 2025 0.7989 0.7989 0.7201 0.7594 6,156 +0.01(+1.25%)
Jul 24, 2025 0.7915 0.7915 0.7350 0.7500 3,698 -0.02(-2.60%)
Jul 23, 2025 0.7708 0.8249 0.7700 0.7700 6,135 +0.02(+3.33%)
Jul 22, 2025 0.7700 0.7725 0.7400 0.7452 7,130 -0.06(-7.76%)
Jul 21, 2025 0.8001 0.8379 0.8001 0.8079 5,748 -0.03(-3.59%)
Jul 18, 2025 0.8470 0.8470 0.7500 0.8380 22,032 +0.06(+8.41%)
Jul 17, 2025 0.9650 0.9650 0.7490 0.7730 46,853 +0.00(+0.48%)
Jul 16, 2025 0.6611 0.7700 0.6611 0.7693 30,524 +0.04(+6.07%)
Jul 15, 2025 0.7501 0.7501 0.6000 0.7253 16,457 -0.03(-4.57%)
Jul 14, 2025 0.7899 0.7899 0.7356 0.7600 16,791 -0.04(-5.00%)
Jul 11, 2025 0.8300 0.8300 0.7900 0.8000 9,967 -0.05(-5.88%)
Jul 10, 2025 0.8510 0.8611 0.8400 0.8500 3,783 +0.01(+1.11%)
Jul 09, 2025 0.8300 0.8805 0.8200 0.8407 8,217 -0.00(-0.20%)
Jul 08, 2025 0.8130 0.8646 0.8130 0.8424 2,541 -0.02(-2.58%)
Jul 07, 2025 0.8500 0.8860 0.8500 0.8647 4,074 -0.00(-0.05%)
Jul 03, 2025 0.8585 0.8802 0.8439 0.8651 4,057 +0.01(+0.89%)
Jul 02, 2025 0.8730 0.9000 0.8130 0.8575 7,022 -0.04(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.