Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

4.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 3.660 5.960 3.660 4.750 649,818 +4.29(+937.12%)
Oct 10, 2025 0.4400 0.5000 0.3898 0.4580 216,983 +0.02(+4.07%)
Oct 09, 2025 0.4520 0.4960 0.4001 0.4401 99,888 -0.02(-4.53%)
Oct 08, 2025 0.4600 0.4831 0.4575 0.4610 3,669 -0.03(-5.90%)
Oct 07, 2025 0.4899 0.4963 0.4560 0.4899 10,469 +0.00(+0.00%)
Oct 06, 2025 0.4765 0.4960 0.4201 0.4899 33,553 -0.01(-1.31%)
Oct 03, 2025 0.4900 0.4966 0.4646 0.4964 12,025 +0.01(+2.97%)
Oct 02, 2025 0.4832 0.4900 0.4740 0.4821 7,607 -0.02(-3.44%)
Oct 01, 2025 0.5000 0.5000 0.4759 0.4993 3,783 +0.01(+2.99%)
Sep 30, 2025 0.4839 0.5000 0.4578 0.4848 41,848 +0.00(+0.19%)
Sep 29, 2025 0.4800 0.4839 0.4605 0.4839 10,250 +0.00(+0.81%)
Sep 26, 2025 0.4500 0.4800 0.4500 0.4800 26,639 +0.00(+0.90%)
Sep 25, 2025 0.4600 0.4821 0.4329 0.4757 63,480 -0.01(-2.90%)
Sep 24, 2025 0.4620 0.4999 0.4542 0.4899 68,102 +0.03(+6.50%)
Sep 23, 2025 0.4700 0.4910 0.4314 0.4600 37,215 -0.03(-5.70%)
Sep 22, 2025 0.5000 0.5120 0.4626 0.4878 24,072 -0.02(-4.76%)
Sep 19, 2025 0.5199 0.5285 0.4920 0.5122 41,172 -0.00(-0.06%)
Sep 18, 2025 0.4970 0.5152 0.4800 0.5125 35,953 -0.01(-1.44%)
Sep 17, 2025 0.5200 0.5300 0.5005 0.5200 37,583 -0.01(-0.95%)
Sep 16, 2025 0.5100 0.5500 0.5000 0.5250 53,525 +0.01(+2.38%)
Sep 15, 2025 0.5006 0.5499 0.4950 0.5128 207,386 +0.02(+4.63%)
Sep 12, 2025 0.4860 0.5000 0.4851 0.4901 19,545 -0.01(-1.19%)
Sep 11, 2025 0.5000 0.5100 0.4816 0.4960 19,951 -0.00(-0.26%)
Sep 10, 2025 0.4806 0.5100 0.4700 0.4973 83,825 +0.00(+0.36%)
Sep 09, 2025 0.4501 0.5199 0.4501 0.4955 890,779 +0.02(+4.76%)
Sep 08, 2025 0.4472 0.4730 0.4226 0.4730 11,316 +0.01(+2.83%)
Sep 05, 2025 0.4440 0.4601 0.4123 0.4600 75,214 +0.01(+2.22%)
Sep 04, 2025 0.4500 0.4698 0.3600 0.4500 547,118 +0.00(+0.00%)
Sep 03, 2025 0.4190 0.4662 0.4190 0.4500 87,795 +0.02(+4.92%)
Sep 02, 2025 0.4517 0.4700 0.4207 0.4289 51,611 -0.03(-6.09%)
Aug 29, 2025 0.4084 0.4700 0.3730 0.4567 92,349 +0.04(+8.48%)
Aug 28, 2025 0.4800 0.4763 0.4141 0.4210 135,705 -0.07(-14.26%)
Aug 27, 2025 0.4700 0.5197 0.4420 0.4910 775,817 +0.00(+0.33%)
Aug 26, 2025 0.3955 0.5000 0.3869 0.4894 551,981 +0.08(+20.84%)
Aug 25, 2025 0.4020 0.4186 0.3796 0.4050 30,789 +0.01(+1.25%)
Aug 22, 2025 0.3900 0.4150 0.3812 0.4000 43,533 +0.03(+7.76%)
Aug 21, 2025 0.3875 0.4000 0.3700 0.3712 15,492 -0.02(-6.03%)
Aug 20, 2025 0.3700 0.4000 0.3419 0.3950 210,812 +0.01(+1.52%)
Aug 19, 2025 0.4000 0.5200 0.3379 0.3891 6,495,353 -0.01(-2.06%)
Aug 18, 2025 0.3752 0.4100 0.3564 0.3973 39,166 +0.02(+4.55%)
Aug 15, 2025 0.3500 0.3800 0.3500 0.3800 9,460 +0.00(+0.00%)
Aug 14, 2025 0.3761 0.3800 0.3531 0.3800 12,173 +0.00(+1.06%)
Aug 13, 2025 0.3305 0.3800 0.3300 0.3760 74,431 +0.04(+12.10%)
Aug 12, 2025 0.3378 0.3670 0.3350 0.3354 64,263 +0.00(+0.36%)
Aug 11, 2025 0.3260 0.3476 0.3251 0.3342 10,160 -0.00(-0.24%)
Aug 08, 2025 0.3500 0.3500 0.3229 0.3350 14,506 +0.01(+3.72%)
Aug 07, 2025 0.3200 0.3499 0.3120 0.3230 60,372 -0.01(-2.12%)
Aug 06, 2025 0.3270 0.3500 0.3076 0.3300 95,758 -0.01(-2.34%)
Aug 05, 2025 0.3347 0.3500 0.3202 0.3379 28,313 +0.02(+5.59%)
Aug 04, 2025 0.3590 0.3590 0.3200 0.3200 21,528 -0.02(-6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.