Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

0.9276 -0.0283 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9450 0.9600 0.9051 0.9276 26,201 -0.03(-2.96%)
Dec 18, 2025 0.8099 0.9600 0.8001 0.9559 86,011 +0.14(+17.32%)
Dec 17, 2025 0.8352 0.8532 0.8001 0.8148 16,887 -0.03(-3.01%)
Dec 16, 2025 0.8716 0.8989 0.8300 0.8401 61,968 -0.04(-4.53%)
Dec 15, 2025 0.9427 0.9899 0.8582 0.8800 224,373 -0.25(-22.12%)
Dec 12, 2025 1.160 1.240 1.120 1.130 82,653 -0.03(-2.59%)
Dec 11, 2025 1.340 1.340 1.150 1.160 134,576 -0.18(-13.43%)
Dec 10, 2025 1.270 1.560 1.250 1.340 460,418 -0.01(-0.74%)
Dec 09, 2025 1.360 1.647 1.200 1.350 1,071,392 -0.98(-42.06%)
Dec 08, 2025 0.9400 2.490 0.9334 2.330 11,967,143 +1.39(+147.64%)
Dec 05, 2025 0.9114 0.9899 0.9050 0.9409 9,709 +0.02(+2.25%)
Dec 04, 2025 0.9200 0.9664 0.9200 0.9202 4,087 +0.00(+0.02%)
Dec 03, 2025 0.9044 0.9813 0.9044 0.9200 7,993 +0.03(+3.37%)
Dec 02, 2025 1.040 1.040 0.8900 0.8900 14,982 -0.14(-13.59%)
Dec 01, 2025 1.030 1.050 1.010 1.030 14,370 +0.05(+5.60%)
Nov 28, 2025 0.9800 1.010 0.9700 0.9754 9,194 +0.02(+1.60%)
Nov 26, 2025 0.9600 1.045 0.9600 0.9600 11,093 +0.01(+0.52%)
Nov 25, 2025 0.9698 0.9992 0.9100 0.9550 12,452 +0.02(+2.69%)
Nov 24, 2025 0.8900 1.010 0.8900 0.9300 13,495 +0.01(+1.10%)
Nov 21, 2025 0.9101 0.9400 0.9049 0.9199 25,500 -0.00(-0.02%)
Nov 20, 2025 0.9400 0.9400 0.8794 0.9201 18,145 -0.03(-3.16%)
Nov 19, 2025 1.080 1.120 0.9407 0.9501 48,117 -0.13(-12.03%)
Nov 18, 2025 1.150 1.150 1.080 1.080 51,388 -0.06(-5.26%)
Nov 17, 2025 1.200 1.253 1.120 1.140 84,173 +0.05(+4.31%)
Nov 14, 2025 1.080 1.125 1.080 1.093 6,933 -0.07(-5.87%)
Nov 13, 2025 1.210 1.215 1.150 1.161 13,861 -0.05(-4.04%)
Nov 12, 2025 1.230 1.230 1.200 1.210 7,312 -0.03(-2.26%)
Nov 11, 2025 1.200 1.270 1.190 1.238 30,395 +0.05(+4.03%)
Nov 10, 2025 1.090 1.220 1.090 1.190 37,778 +0.06(+5.31%)
Nov 07, 2025 1.134 1.134 1.060 1.130 20,539 -0.02(-1.74%)
Nov 06, 2025 1.230 1.230 1.150 1.150 14,966 -0.07(-5.74%)
Nov 05, 2025 1.230 1.260 1.180 1.220 35,403 -0.06(-4.69%)
Nov 04, 2025 1.320 1.340 1.280 1.280 40,928 -0.05(-3.76%)
Nov 03, 2025 1.370 1.370 1.330 1.330 7,871 -0.06(-4.32%)
Oct 31, 2025 1.420 1.490 1.310 1.390 25,013 -0.06(-4.14%)
Oct 30, 2025 1.560 1.580 1.441 1.450 23,064 -0.15(-9.09%)
Oct 29, 2025 1.560 1.680 1.390 1.595 38,360 -0.03(-1.54%)
Oct 28, 2025 1.660 1.690 1.620 1.620 23,648 -0.07(-4.14%)
Oct 27, 2025 1.750 1.750 1.670 1.690 17,693 +0.00(+0.00%)
Oct 24, 2025 1.760 1.810 1.680 1.690 22,343 -0.07(-3.98%)
Oct 23, 2025 1.600 1.940 1.550 1.760 187,771 +0.11(+6.67%)
Oct 22, 2025 1.760 1.772 1.630 1.650 27,041 -0.11(-6.25%)
Oct 21, 2025 1.750 1.770 1.730 1.760 15,463 +0.03(+1.73%)
Oct 20, 2025 1.680 1.750 1.640 1.730 30,323 +0.04(+2.37%)
Oct 17, 2025 1.760 1.760 1.620 1.690 30,022 -0.07(-3.98%)
Oct 16, 2025 1.900 1.900 1.760 1.760 28,444 -0.13(-6.88%)
Oct 15, 2025 1.950 1.950 1.890 1.890 16,817 -0.06(-3.08%)
Oct 14, 2025 1.920 1.980 1.910 1.950 32,409 +0.05(+2.63%)
Oct 13, 2025 2.020 2.110 1.860 1.900 47,808 -0.13(-6.40%)
Oct 10, 2025 2.210 2.230 2.020 2.030 51,546 -0.20(-8.97%)
Oct 09, 2025 2.240 2.290 2.210 2.230 39,963 +0.03(+1.36%)
Oct 08, 2025 2.150 2.250 2.130 2.200 19,972 +0.10(+4.76%)
Oct 07, 2025 2.200 2.290 2.050 2.100 66,063 -0.10(-4.55%)
Oct 06, 2025 2.150 2.290 2.070 2.200 88,477 +0.20(+10.00%)
Oct 03, 2025 1.970 2.200 1.960 2.000 40,833 +0.05(+2.56%)
Oct 02, 2025 1.990 1.990 1.660 1.950 67,240 -0.03(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.