Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.110 1.270 1.030 1.180 341,935 +0.06(+5.36%)
Feb 04, 2026 1.030 1.120 0.9200 1.120 292,129 +0.08(+7.69%)
Feb 03, 2026 1.450 1.540 0.8267 1.040 923,832 -0.41(-28.28%)
Feb 02, 2026 1.150 1.590 1.140 1.450 1,739,886 +0.14(+10.69%)
Jan 30, 2026 1.000 1.770 0.9500 1.310 46,414,832 +0.46(+54.99%)
Jan 29, 2026 0.7903 1.150 0.7650 0.8452 877,934 +0.05(+6.72%)
Jan 28, 2026 0.7927 0.8162 0.7700 0.7920 33,841 -0.01(-1.57%)
Jan 27, 2026 0.7817 0.8251 0.7817 0.8046 17,457 -0.01(-0.94%)
Jan 26, 2026 0.7810 0.8367 0.7600 0.8122 38,761 +0.01(+1.46%)
Jan 23, 2026 0.7600 1.010 0.7600 0.8005 325,805 +0.02(+2.96%)
Jan 22, 2026 0.7300 0.8099 0.7300 0.7775 47,781 +0.05(+6.51%)
Jan 21, 2026 0.7000 0.7300 0.6797 0.7300 36,162 +0.02(+2.82%)
Jan 20, 2026 0.6996 0.7200 0.6858 0.7100 27,030 -0.01(-1.03%)
Jan 16, 2026 0.7595 0.7760 0.7101 0.7174 17,160 -0.07(-8.61%)
Jan 15, 2026 0.7384 0.7850 0.7300 0.7850 9,170 +0.02(+1.95%)
Jan 14, 2026 0.7787 0.7787 0.7584 0.7700 5,268 -0.02(-2.14%)
Jan 13, 2026 0.7447 0.7868 0.7300 0.7868 9,379 +0.03(+3.65%)
Jan 12, 2026 0.7800 0.7899 0.7300 0.7591 8,293 -0.03(-3.21%)
Jan 09, 2026 0.8130 0.8130 0.7462 0.7843 37,318 -0.01(-1.84%)
Jan 08, 2026 0.7810 0.8800 0.7400 0.7990 61,386 +0.02(+2.07%)
Jan 07, 2026 0.8000 0.8000 0.7384 0.7828 17,883 -0.01(-0.79%)
Jan 06, 2026 0.7700 0.7997 0.7600 0.7890 43,205 +0.03(+4.50%)
Jan 05, 2026 0.7300 0.7656 0.7275 0.7550 54,504 +0.03(+4.72%)
Jan 02, 2026 0.7150 0.7300 0.6800 0.7210 27,978 +0.04(+6.03%)
Dec 31, 2025 0.6500 0.7081 0.6400 0.6800 46,100 +0.01(+1.69%)
Dec 30, 2025 0.7000 0.7000 0.6165 0.6687 101,781 -0.03(-4.40%)
Dec 29, 2025 0.8000 0.8025 0.6682 0.6995 66,910 -0.13(-16.01%)
Dec 26, 2025 0.8160 0.8573 0.8141 0.8328 34,255 -0.01(-1.68%)
Dec 24, 2025 0.8088 0.8499 0.7801 0.8470 29,898 -0.02(-1.94%)
Dec 23, 2025 0.8799 0.9259 0.8410 0.8638 44,620 -0.01(-0.70%)
Dec 22, 2025 0.9000 0.9200 0.8524 0.8699 41,257 -0.06(-6.22%)
Dec 19, 2025 0.9450 0.9600 0.9051 0.9276 26,541 -0.03(-2.96%)
Dec 18, 2025 0.8099 0.9600 0.8001 0.9559 86,011 +0.14(+17.32%)
Dec 17, 2025 0.8352 0.8532 0.8001 0.8148 16,887 -0.03(-3.01%)
Dec 16, 2025 0.8716 0.8989 0.8300 0.8401 61,968 -0.04(-4.53%)
Dec 15, 2025 0.9427 0.9899 0.8582 0.8800 224,373 -0.25(-22.12%)
Dec 12, 2025 1.160 1.240 1.120 1.130 82,653 -0.03(-2.59%)
Dec 11, 2025 1.340 1.340 1.150 1.160 134,576 -0.18(-13.43%)
Dec 10, 2025 1.270 1.560 1.250 1.340 460,418 -0.01(-0.74%)
Dec 09, 2025 1.360 1.647 1.200 1.350 1,071,247 -0.98(-42.06%)
Dec 08, 2025 0.9400 2.490 0.9334 2.330 12,002,881 +1.39(+147.64%)
Dec 05, 2025 0.9114 0.9899 0.9050 0.9409 9,709 +0.02(+2.25%)
Dec 04, 2025 0.9200 0.9664 0.9200 0.9202 4,087 +0.00(+0.02%)
Dec 03, 2025 0.9044 0.9813 0.9044 0.9200 7,993 +0.03(+3.37%)
Dec 02, 2025 1.040 1.040 0.8900 0.8900 14,982 -0.14(-13.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.