Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

0.1280 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1280 0 -0.24(-65.40%)
Dec 11, 2025 0.5600 0.5902 0.3002 0.3699 1,237,145 -0.23(-38.33%)
Dec 10, 2025 0.8000 0.8000 0.5700 0.5998 1,000,048 -0.22(-26.58%)
Dec 09, 2025 0.8780 0.8798 0.7930 0.8169 751,656 -0.07(-7.64%)
Dec 08, 2025 1.000 1.005 0.8200 0.8845 683,173 -0.14(-13.28%)
Dec 05, 2025 1.210 1.210 0.9694 1.020 608,104 -0.05(-4.67%)
Dec 04, 2025 0.9800 1.160 0.9810 1.070 614,561 +0.05(+4.90%)
Dec 03, 2025 1.000 1.030 0.9600 1.020 138,701 -0.01(-0.97%)
Dec 02, 2025 1.100 1.100 1.000 1.030 115,465 -0.09(-8.04%)
Dec 01, 2025 0.9700 1.120 0.9500 1.120 303,000 +0.11(+10.89%)
Nov 28, 2025 0.9900 1.050 0.9800 1.010 86,206 -0.00(-0.07%)
Nov 26, 2025 1.060 1.080 1.000 1.011 165,606 -0.04(-3.74%)
Nov 25, 2025 1.080 1.080 1.020 1.050 127,639 -0.02(-1.87%)
Nov 24, 2025 0.9850 1.090 0.9350 1.070 379,400 +0.07(+7.00%)
Nov 21, 2025 0.7728 1.060 0.6732 1.000 1,647,253 +0.23(+30.55%)
Nov 20, 2025 1.000 1.046 0.7000 0.7660 671,290 -0.29(-27.67%)
Nov 19, 2025 1.145 1.232 1.000 1.059 519,204 -0.23(-17.91%)
Nov 18, 2025 1.374 1.497 1.175 1.290 564,425 -0.12(-8.51%)
Nov 17, 2025 1.435 1.525 1.390 1.410 130,478 -0.01(-0.42%)
Nov 14, 2025 1.400 1.458 1.360 1.416 147,018 -0.05(-3.54%)
Nov 13, 2025 1.510 1.545 1.395 1.468 275,835 -0.05(-3.23%)
Nov 12, 2025 1.536 1.678 1.316 1.517 1,240,505 -0.04(-2.69%)
Nov 11, 2025 1.670 1.670 1.480 1.559 640,196 -0.08(-4.71%)
Nov 10, 2025 1.651 1.700 1.610 1.636 153,190 -0.03(-1.62%)
Nov 07, 2025 1.720 1.735 1.560 1.663 301,944 -0.07(-4.21%)
Nov 06, 2025 1.739 1.844 1.700 1.736 548,649 -0.02(-1.36%)
Nov 05, 2025 1.600 1.799 1.600 1.760 221,243 -0.02(-1.12%)
Nov 04, 2025 1.739 1.780 1.661 1.780 170,183 +0.03(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.