Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

1.740 -0.110 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.900	1.980	1.600	1.740	254,891	-0.11(-5.95%)
Jul 31, 2025	1.890	1.920	1.850	1.850	27,932	+0.00(+0.00%)
Jul 30, 2025	1.900	1.940	1.750	1.850	119,829	-0.05(-2.63%)
Jul 29, 2025	2.120	2.120	1.850	1.900	197,912	-0.20(-9.52%)
Jul 28, 2025	2.180	2.280	2.060	2.100	68,013	-0.09(-4.11%)
Jul 25, 2025	2.200	2.250	2.180	2.190	53,388	+0.02(+0.92%)
Jul 24, 2025	2.250	2.300	2.170	2.170	60,560	-0.11(-4.82%)
Jul 23, 2025	2.300	2.335	2.200	2.280	66,338	+0.01(+0.44%)
Jul 22, 2025	2.180	2.340	2.170	2.270	71,634	+0.05(+2.25%)
Jul 21, 2025	2.250	2.350	2.160	2.220	141,413	+0.01(+0.45%)
Jul 18, 2025	2.300	2.300	2.190	2.210	83,211	-0.05(-2.21%)
Jul 17, 2025	2.270	2.420	2.212	2.260	118,225	-0.02(-0.88%)
Jul 16, 2025	2.420	2.420	2.260	2.280	69,230	-0.12(-5.00%)
Jul 15, 2025	2.410	2.480	2.300	2.400	138,903	+0.03(+1.27%)
Jul 14, 2025	2.370	2.500	2.330	2.370	154,385	+0.01(+0.42%)
Jul 11, 2025	2.500	2.546	2.300	2.360	225,709	-0.13(-5.22%)
Jul 10, 2025	2.540	2.558	2.300	2.490	257,054	+0.00(+0.00%)
Jul 09, 2025	2.180	2.531	2.180	2.490	716,893	+0.40(+19.14%)
Jul 08, 2025	1.880	2.130	1.850	2.090	200,711	+0.16(+8.29%)
Jul 07, 2025	2.130	2.130	1.899	1.930	397,838	-0.20(-9.43%)
Jul 03, 2025	2.300	2.320	2.130	2.131	255,242	-0.13(-5.71%)
Jul 02, 2025	2.270	2.434	2.200	2.260	248,164	-0.19(-7.76%)
Jul 01, 2025	2.600	2.750	2.270	2.450	1,154,461	+0.00(+0.00%)
Jun 30, 2025	2.380	2.600	2.300	2.450	1,352,427	+0.30(+13.95%)
Jun 27, 2025	2.070	2.470	2.043	2.150	1,269,360	+0.09(+4.37%)
Jun 26, 2025	1.700	2.080	1.700	2.060	520,564	+0.35(+20.47%)
Jun 25, 2025	1.730	1.740	1.660	1.710	196,594	+0.01(+0.59%)
Jun 24, 2025	1.680	1.750	1.625	1.700	292,455	+0.03(+2.10%)
Jun 23, 2025	1.480	1.710	1.480	1.665	393,613	+0.20(+13.27%)
Jun 20, 2025	1.450	1.510	1.413	1.470	106,159	-0.04(-2.65%)
Jun 18, 2025	1.540	1.600	1.500	1.510	53,302	-0.02(-1.31%)
Jun 17, 2025	1.410	1.540	1.410	1.530	99,153	+0.02(+1.32%)
Jun 16, 2025	1.510	1.550	1.490	1.510	138,078	-0.03(-1.95%)
Jun 13, 2025	1.550	1.600	1.490	1.540	182,707	-0.02(-1.28%)
Jun 12, 2025	1.500	1.600	1.500	1.560	59,706	+0.02(+1.30%)
Jun 11, 2025	1.600	1.665	1.510	1.540	103,825	-0.06(-3.75%)
Jun 10, 2025	1.730	1.750	1.550	1.600	313,333	-0.13(-7.51%)
Jun 09, 2025	1.510	1.750	1.470	1.730	524,568	+0.22(+14.87%)
Jun 06, 2025	1.450	1.580	1.450	1.506	341,105	+0.09(+6.06%)
Jun 05, 2025	1.390	1.500	1.390	1.420	362,610	+0.07(+5.19%)
Jun 04, 2025	1.500	1.520	1.340	1.350	227,498	-0.19(-12.34%)
Jun 03, 2025	1.370	1.560	1.311	1.540	237,877	+0.21(+15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

Historical Prices