Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.1829 +0.0079 (+4.51%)
Streaming Delayed Price Updated: 11:54 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2000 0.2070 0.1626 0.1750 1,568,718 -0.04(-20.42%)
Nov 03, 2025 0.2100 0.2300 0.2020 0.2199 1,681,973 +0.02(+7.69%)
Oct 31, 2025 0.2030 0.2091 0.2030 0.2042 272,060 +0.00(+0.00%)
Oct 30, 2025 0.2060 0.2079 0.2040 0.2042 241,197 -0.00(-1.30%)
Oct 29, 2025 0.2100 0.2199 0.2039 0.2069 354,458 -0.00(-2.31%)
Oct 28, 2025 0.2098 0.2187 0.2050 0.2118 464,004 +0.00(+0.86%)
Oct 27, 2025 0.2130 0.2179 0.2065 0.2100 276,924 -0.01(-2.37%)
Oct 24, 2025 0.2089 0.2157 0.2048 0.2151 253,008 +0.01(+6.96%)
Oct 23, 2025 0.2092 0.2092 0.2010 0.2011 357,727 -0.01(-4.06%)
Oct 22, 2025 0.2130 0.2138 0.2036 0.2096 383,145 -0.00(-2.01%)
Oct 21, 2025 0.2111 0.2153 0.2100 0.2139 139,849 +0.00(+0.47%)
Oct 20, 2025 0.2172 0.2172 0.2109 0.2129 73,084 +0.00(+0.47%)
Oct 17, 2025 0.2144 0.2162 0.2116 0.2119 100,345 -0.00(-1.17%)
Oct 16, 2025 0.2210 0.2214 0.2131 0.2144 220,235 -0.01(-2.63%)
Oct 15, 2025 0.2130 0.2228 0.2130 0.2202 225,731 +0.01(+3.77%)
Oct 14, 2025 0.2104 0.2160 0.2104 0.2122 163,444 -0.00(-0.89%)
Oct 13, 2025 0.2200 0.2189 0.2080 0.2141 285,066 -0.00(-0.83%)
Oct 10, 2025 0.2301 0.2309 0.2121 0.2159 503,138 -0.01(-5.31%)
Oct 09, 2025 0.2303 0.2338 0.2240 0.2280 345,797 +0.00(+1.42%)
Oct 08, 2025 0.2243 0.2299 0.2243 0.2248 235,582 +0.00(+0.40%)
Oct 07, 2025 0.2248 0.2267 0.2201 0.2239 228,843 -0.00(-1.58%)
Oct 06, 2025 0.2205 0.2387 0.2199 0.2275 1,016,644 +0.01(+3.32%)
Oct 03, 2025 0.2261 0.2261 0.2150 0.2202 449,659 -0.01(-2.65%)
Oct 02, 2025 0.2294 0.2294 0.2214 0.2262 360,156 +0.00(+1.16%)
Oct 01, 2025 0.2160 0.2238 0.2160 0.2236 565,451 +0.01(+3.52%)
Sep 30, 2025 0.2172 0.2211 0.2100 0.2160 403,408 -0.00(-1.77%)
Sep 29, 2025 0.2270 0.2270 0.2162 0.2199 278,903 +0.00(+0.55%)
Sep 26, 2025 0.2184 0.2198 0.2150 0.2187 151,623 +0.00(+0.14%)
Sep 25, 2025 0.2138 0.2204 0.2030 0.2184 360,338 -0.00(-1.18%)
Sep 24, 2025 0.2200 0.2236 0.2155 0.2210 467,572 +0.01(+3.17%)
Sep 23, 2025 0.2130 0.2200 0.2130 0.2142 310,984 +0.00(+0.00%)
Sep 22, 2025 0.2177 0.2200 0.2128 0.2142 355,437 -0.01(-2.64%)
Sep 19, 2025 0.2200 0.2347 0.2167 0.2200 783,574 +0.00(+0.05%)
Sep 18, 2025 0.2174 0.2200 0.2081 0.2199 167,352 -0.00(-0.18%)
Sep 17, 2025 0.2192 0.2230 0.2150 0.2203 209,537 -0.00(-0.94%)
Sep 16, 2025 0.2178 0.2225 0.2151 0.2224 298,477 +0.00(+0.50%)
Sep 15, 2025 0.2180 0.2255 0.2127 0.2213 1,070,963 +0.00(+0.68%)
Sep 12, 2025 0.2137 0.2200 0.2051 0.2198 866,385 +0.01(+3.68%)
Sep 11, 2025 0.2001 0.2171 0.1999 0.2120 764,203 +0.01(+5.95%)
Sep 10, 2025 0.2029 0.2097 0.1993 0.2001 1,347,504 -0.00(-1.77%)
Sep 09, 2025 0.2000 0.2039 0.1963 0.2037 555,198 +0.00(+2.31%)
Sep 08, 2025 0.2048 0.2056 0.1940 0.1991 343,281 -0.01(-3.16%)
Sep 05, 2025 0.2099 0.2170 0.1963 0.2056 292,830 -0.00(-2.10%)
Sep 04, 2025 0.2076 0.2131 0.2068 0.2100 84,162 -0.00(-1.18%)
Sep 03, 2025 0.2097 0.2142 0.2030 0.2125 166,656 +0.00(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.