Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1050 0.1200 0.1050 0.1050 3,008 -0.01(-4.55%)
Apr 06, 2026 0.1500 0.1500 0.1080 0.1100 19,724 +0.00(+0.00%)
Apr 02, 2026 0.1200 0.1200 0.1100 0.1100 17,395 +0.00(+0.00%)
Apr 01, 2026 0.1100 0.1206 0.1100 0.1100 4,740 +0.00(+0.00%)
Mar 31, 2026 0.1100 0.1150 0.1100 0.1100 3,694 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1100 0.1100 0.1100 4,160 -0.01(-5.17%)
Mar 27, 2026 0.1577 0.1577 0.1150 0.1160 108,617 -0.01(-7.27%)
Mar 26, 2026 0.1400 0.1825 0.1238 0.1251 52,961 -0.01(-10.64%)
Mar 25, 2026 0.1664 0.1701 0.1351 0.1400 23,593 +0.02(+13.82%)
Mar 24, 2026 0.1200 0.1894 0.1200 0.1230 31,959 -0.00(-1.60%)
Mar 23, 2026 0.1150 0.1700 0.1150 0.1250 55,344 +0.00(+0.00%)
Mar 20, 2026 0.1200 0.1500 0.0950 0.1250 119,725 +0.03(+31.58%)
Mar 19, 2026 0.1050 0.1050 0.0760 0.0950 38,569 +0.00(+0.00%)
Mar 18, 2026 0.1230 0.1230 0.0855 0.0950 30,886 -0.03(-22.76%)
Mar 17, 2026 0.1400 0.1401 0.1221 0.1230 18,041 -0.01(-6.11%)
Mar 16, 2026 0.1310 0.1311 0.1310 0.1310 6,252 +0.00(+0.00%)
Mar 13, 2026 0.1310 0.1390 0.1310 0.1310 1,857 -0.00(-2.96%)
Mar 12, 2026 0.1575 0.1575 0.1350 0.1350 4,343 +0.00(+3.21%)
Mar 11, 2026 0.1579 0.1600 0.1221 0.1308 27,285 -0.03(-17.16%)
Mar 10, 2026 0.1500 0.1650 0.1300 0.1579 21,665 +0.01(+5.27%)
Mar 09, 2026 0.1500 0.1600 0.1500 0.1500 7,803 +0.00(+0.00%)
Mar 06, 2026 0.1220 0.1550 0.1220 0.1500 21,909 +0.03(+22.95%)
Mar 05, 2026 0.1550 0.1550 0.1210 0.1220 43,307 -0.02(-16.61%)
Mar 04, 2026 0.1463 0.1545 0.1463 0.1463 38,377 +0.03(+20.91%)
Mar 03, 2026 0.1210 0.1299 0.1210 0.1210 6,362 +0.00(+0.00%)
Mar 02, 2026 0.1350 0.1350 0.1210 0.1210 12,770 +0.00(+0.00%)
Feb 27, 2026 0.1210 0.1326 0.1210 0.1210 44,568 +0.00(+0.00%)
Feb 26, 2026 0.1193 0.1357 0.1100 0.1210 16,839 +0.01(+10.00%)
Feb 25, 2026 0.1160 0.1175 0.1100 0.1100 6,106 +0.01(+7.63%)
Feb 24, 2026 0.1200 0.1340 0.1010 0.1022 13,104 -0.01(-7.09%)
Feb 23, 2026 0.1179 0.1200 0.1001 0.1100 15,082 -0.01(-7.41%)
Feb 20, 2026 0.1300 0.1458 0.1106 0.1188 20,245 +0.01(+12.08%)
Feb 19, 2026 0.1400 0.1478 0.1020 0.1060 19,295 -0.00(-0.93%)
Feb 18, 2026 0.1070 0.1150 0.1070 0.1070 1,200 +0.01(+5.94%)
Feb 17, 2026 0.1300 0.1397 0.1001 0.1010 47,007 -0.03(-22.31%)
Feb 13, 2026 0.1000 0.1477 0.1000 0.1300 24,065 +0.05(+60.49%)
Feb 12, 2026 0.0758 0.1000 0.0758 0.0810 5,619 +0.00(+4.52%)
Feb 11, 2026 0.0920 0.1225 0.0758 0.0775 44,100 -0.01(-15.76%)
Feb 10, 2026 0.0923 0.0923 0.0920 0.0920 1,956 +0.00(+0.00%)
Feb 09, 2026 0.1270 0.1270 0.0920 0.0920 5,030 -0.02(-20.35%)
Feb 06, 2026 0.1042 0.1155 0.0900 0.1155 6,783 +0.02(+15.15%)
Feb 05, 2026 0.1170 0.1300 0.1000 0.1003 18,598 -0.02(-15.00%)
Feb 04, 2026 0.1120 0.1300 0.1120 0.1180 13,240 +0.01(+6.21%)
Feb 03, 2026 0.1494 0.1494 0.1100 0.1111 19,866 -0.02(-16.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.