Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.1404 +0.0004 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.2624 0.2624 0.1400 0.1400 23,352 -0.04(-23.08%)
Dec 26, 2025 0.1800 0.1894 0.1800 0.1820 21,089 +0.00(+0.55%)
Dec 24, 2025 0.1800 0.1980 0.1800 0.1810 7,026 -0.01(-5.24%)
Dec 23, 2025 0.2337 0.2409 0.1800 0.1910 19,702 -0.01(-5.21%)
Dec 22, 2025 0.2015 0.2441 0.2015 0.2015 1,690 -0.03(-11.23%)
Dec 19, 2025 0.2400 0.2475 0.2265 0.2270 29,981 -0.02(-9.20%)
Dec 18, 2025 0.2500 0.2500 0.2500 0.2500 3,186 +0.02(+8.70%)
Dec 17, 2025 0.2460 0.2750 0.2300 0.2300 7,997 +0.00(+0.00%)
Dec 16, 2025 0.2265 0.2300 0.2265 0.2300 3,850 +0.00(+1.32%)
Dec 15, 2025 0.2370 0.2850 0.2265 0.2270 5,741 -0.01(-4.22%)
Dec 12, 2025 0.2372 0.2635 0.2370 0.2370 3,750 -0.02(-7.02%)
Dec 11, 2025 0.2549 0.2549 0.2549 0.2549 125 +0.03(+14.25%)
Dec 10, 2025 0.2397 0.2900 0.2231 0.2231 5,570 -0.01(-3.84%)
Dec 09, 2025 0.2300 0.2320 0.2300 0.2320 1,450 +0.01(+4.04%)
Dec 05, 2025 0.2230 11 +0.00(+0.45%)
Dec 04, 2025 0.2400 0.2700 0.2220 0.2220 32,240 -0.03(-11.20%)
Dec 03, 2025 0.2200 0.2500 0.2200 0.2500 30,994 +0.03(+13.64%)
Dec 02, 2025 0.2400 0.2400 0.2106 0.2200 11,152 -0.03(-12.00%)
Dec 01, 2025 0.2502 0.2630 0.2500 0.2500 734 +0.00(+0.00%)
Nov 28, 2025 0.2430 0.2997 0.2375 0.2500 13,385 +0.03(+14.94%)
Nov 26, 2025 0.2610 0.2953 0.2150 0.2175 5,540 +0.02(+8.05%)
Nov 24, 2025 0.2013 0 -0.02(-8.50%)
Nov 21, 2025 0.2325 0.2325 0.2000 0.2200 6,334 +0.02(+8.64%)
Nov 20, 2025 0.2300 0.2600 0.2025 0.2025 11,939 -0.04(-15.62%)
Nov 19, 2025 0.2275 0.2500 0.2150 0.2400 28,614 -0.03(-11.11%)
Nov 18, 2025 0.2700 0.2900 0.2550 0.2700 43,576 -0.01(-3.05%)
Nov 17, 2025 0.3001 0.3730 0.2426 0.2785 253,346 -0.09(-24.73%)
Nov 14, 2025 0.3370 0.3850 0.3010 0.3700 5,935 +0.09(+30.97%)
Nov 13, 2025 0.3100 0.3380 0.2825 0.2825 8,660 -0.00(-0.88%)
Nov 12, 2025 0.3400 0.3484 0.2850 0.2850 19,588 -0.03(-8.65%)
Nov 11, 2025 0.3021 0.3482 0.3021 0.3120 1,134 -0.04(-11.41%)
Nov 10, 2025 0.3292 0.3582 0.3000 0.3522 2,308 +0.01(+3.35%)
Nov 07, 2025 0.3785 0.3785 0.3002 0.3408 1,566 +0.04(+11.74%)
Nov 06, 2025 0.3193 0.3855 0.3050 0.3050 10,641 -0.02(-4.69%)
Nov 05, 2025 0.3200 0.3200 0.3200 0.3200 994 -0.07(-17.38%)
Nov 04, 2025 0.4102 0.4325 0.3050 0.3873 34,358 -0.03(-6.67%)
Nov 03, 2025 0.3800 0.4275 0.3701 0.4150 4,792 +0.01(+3.75%)
Oct 31, 2025 0.3853 0.4480 0.3501 0.4000 13,523 -0.04(-8.26%)
Oct 30, 2025 0.4470 0.4594 0.3725 0.4360 8,446 +0.05(+12.08%)
Oct 29, 2025 0.4451 0.4690 0.3852 0.3890 2,341 -0.06(-13.21%)
Oct 28, 2025 0.4734 0.4734 0.3725 0.4482 5,614 +0.02(+4.23%)
Oct 27, 2025 0.4100 0.4600 0.3960 0.4300 4,258 -0.03(-6.97%)
Oct 24, 2025 0.4535 0.4769 0.4300 0.4622 9,188 -0.01(-2.49%)
Oct 23, 2025 0.4740 0.4740 0.4740 0.4740 749 +0.03(+6.45%)
Oct 22, 2025 0.4490 0.4874 0.3675 0.4453 11,497 -0.00(-0.82%)
Oct 21, 2025 0.4674 0.4979 0.4100 0.4490 20,295 +0.01(+2.05%)
Oct 20, 2025 0.5199 0.5199 0.4180 0.4400 33,251 -0.09(-16.40%)
Oct 17, 2025 0.4530 0.5470 0.4125 0.5263 54,162 -0.05(-8.87%)
Oct 16, 2025 0.4829 0.5900 0.4500 0.5775 48,628 +0.12(+25.52%)
Oct 15, 2025 0.4700 0.4834 0.4550 0.4601 18,056 -0.01(-2.11%)
Oct 14, 2025 0.4500 0.4700 0.4300 0.4700 15,972 +0.02(+4.44%)
Oct 13, 2025 0.4350 0.4563 0.4350 0.4500 14,709 +0.01(+1.86%)
Oct 10, 2025 0.5700 0.5700 0.4418 0.4418 11,500 -0.02(-3.96%)
Oct 09, 2025 0.5500 0.5500 0.4500 0.4600 13,918 -0.07(-12.38%)
Oct 08, 2025 0.5250 0.5519 0.5000 0.5250 35,839 -0.01(-0.94%)
Oct 07, 2025 0.5700 0.5700 0.5300 0.5300 716 +0.01(+1.24%)
Oct 06, 2025 0.5500 0.5800 0.5100 0.5235 28,741 -0.02(-3.41%)
Oct 03, 2025 0.5100 0.5420 0.5038 0.5420 4,895 +0.04(+7.54%)
Oct 02, 2025 0.5200 0.5500 0.5000 0.5040 31,088 +0.00(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.