Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.240 1.290 1.240 1.240 42,501 -0.01(-0.80%)
Apr 02, 2026 1.240 1.305 1.197 1.250 46,975 -0.03(-2.34%)
Apr 01, 2026 1.320 1.369 1.265 1.280 58,514 -0.04(-3.03%)
Mar 31, 2026 1.270 1.370 1.235 1.320 69,100 +0.07(+5.60%)
Mar 30, 2026 1.300 1.350 1.230 1.250 81,251 -0.05(-3.85%)
Mar 27, 2026 1.370 1.370 1.300 1.300 52,740 -0.08(-5.80%)
Mar 26, 2026 1.430 1.500 1.380 1.380 71,660 -0.09(-6.12%)
Mar 25, 2026 1.490 1.539 1.330 1.470 183,659 +0.01(+0.68%)
Mar 24, 2026 1.510 1.530 1.390 1.460 193,570 -0.04(-2.67%)
Mar 23, 2026 1.160 1.500 1.160 1.500 273,739 +0.34(+29.31%)
Mar 20, 2026 1.300 1.510 1.160 1.160 651,438 -0.13(-10.08%)
Mar 19, 2026 1.060 1.290 1.000 1.290 217,665 +0.22(+20.56%)
Mar 18, 2026 1.160 1.230 1.000 1.070 316,012 -0.05(-4.46%)
Mar 17, 2026 1.270 1.300 1.120 1.120 344,612 -0.12(-9.68%)
Mar 16, 2026 1.240 1.250 1.150 1.240 144,402 +0.05(+4.20%)
Mar 13, 2026 1.260 1.320 1.170 1.190 162,249 -0.05(-4.03%)
Mar 12, 2026 1.330 1.410 1.200 1.240 149,508 -0.06(-4.62%)
Mar 11, 2026 1.400 1.460 1.300 1.300 209,899 -0.14(-9.72%)
Mar 10, 2026 1.390 1.500 1.380 1.440 112,920 +0.06(+4.35%)
Mar 09, 2026 1.330 1.400 1.300 1.380 64,020 +0.03(+2.22%)
Mar 06, 2026 1.340 1.380 1.308 1.350 34,191 -0.01(-0.74%)
Mar 05, 2026 1.475 1.475 1.320 1.360 119,726 -0.12(-8.11%)
Mar 04, 2026 1.490 1.535 1.445 1.480 185,284 +0.00(+0.00%)
Mar 03, 2026 1.400 1.500 1.315 1.480 217,959 +0.05(+3.50%)
Mar 02, 2026 1.490 1.510 1.360 1.430 128,483 -0.06(-4.03%)
Feb 27, 2026 1.470 1.569 1.440 1.490 110,329 +0.01(+0.68%)
Feb 26, 2026 1.520 1.550 1.430 1.480 81,202 -0.03(-1.99%)
Feb 25, 2026 1.470 1.560 1.470 1.510 158,266 +0.04(+2.72%)
Feb 24, 2026 1.450 1.520 1.440 1.470 78,540 +0.03(+2.08%)
Feb 23, 2026 1.460 1.540 1.420 1.440 111,072 -0.05(-3.36%)
Feb 20, 2026 1.500 1.640 1.470 1.490 157,924 -0.01(-0.67%)
Feb 19, 2026 1.480 1.560 1.415 1.500 107,800 +0.00(+0.00%)
Feb 18, 2026 1.460 1.566 1.450 1.500 111,060 +0.03(+2.04%)
Feb 17, 2026 1.480 1.590 1.400 1.470 131,153 -0.03(-2.00%)
Feb 13, 2026 1.490 1.640 1.480 1.500 134,095 +0.00(+0.00%)
Feb 12, 2026 1.500 1.560 1.480 1.500 85,872 +0.00(+0.00%)
Feb 11, 2026 1.610 1.625 1.440 1.500 151,050 -0.11(-6.83%)
Feb 10, 2026 1.530 1.700 1.470 1.610 288,373 +0.07(+4.55%)
Feb 09, 2026 1.790 1.790 1.540 1.540 268,244 -0.25(-13.97%)
Feb 06, 2026 1.750 2.130 1.750 1.790 267,881 +0.05(+2.87%)
Feb 05, 2026 1.770 1.880 1.710 1.740 113,957 -0.09(-4.92%)
Feb 04, 2026 1.910 1.950 1.730 1.830 145,042 -0.09(-4.69%)
Feb 03, 2026 1.960 2.000 1.741 1.920 178,913 -0.03(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.