Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

3.000 -0.140 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	3.040	3.170	3.000	3.140	79,442	+0.04(+1.29%)
Nov 12, 2025	3.110	3.250	3.050	3.100	110,172	+0.01(+0.32%)
Nov 11, 2025	2.850	3.150	2.800	3.090	220,570	+0.15(+5.10%)
Nov 10, 2025	3.120	3.290	2.940	2.940	307,456	-0.15(-4.85%)
Nov 07, 2025	3.160	3.160	3.060	3.090	122,275	-0.10(-3.13%)
Nov 06, 2025	3.350	3.410	3.180	3.190	113,056	-0.13(-3.92%)
Nov 05, 2025	3.280	3.350	3.190	3.320	109,946	+0.02(+0.61%)
Nov 04, 2025	3.210	3.380	3.200	3.300	88,690	-0.01(-0.30%)
Nov 03, 2025	3.500	3.600	3.230	3.310	165,279	-0.19(-5.43%)
Oct 31, 2025	3.670	3.700	3.480	3.500	119,964	-0.22(-5.91%)
Oct 30, 2025	3.630	3.760	3.630	3.720	86,261	+0.03(+0.81%)
Oct 29, 2025	3.620	3.762	3.620	3.690	54,954	-0.01(-0.27%)
Oct 28, 2025	3.730	3.880	3.570	3.700	86,063	+0.00(+0.00%)
Oct 27, 2025	4.010	4.050	3.685	3.700	193,440	-0.30(-7.50%)
Oct 24, 2025	3.920	4.005	3.860	4.000	89,687	+0.14(+3.63%)
Oct 23, 2025	3.730	3.885	3.700	3.860	77,766	+0.10(+2.66%)
Oct 22, 2025	3.800	3.840	3.650	3.760	145,375	-0.09(-2.34%)
Oct 21, 2025	3.840	3.930	3.810	3.850	77,262	-0.08(-2.04%)
Oct 20, 2025	3.820	3.990	3.810	3.930	85,047	+0.13(+3.42%)
Oct 17, 2025	3.700	4.000	3.700	3.800	157,270	+0.00(+0.00%)
Oct 16, 2025	4.090	4.100	3.775	3.800	202,781	-0.27(-6.63%)
Oct 15, 2025	4.040	4.090	3.910	4.070	123,016	+0.05(+1.24%)
Oct 14, 2025	3.950	4.120	3.800	4.020	140,939	+0.05(+1.26%)
Oct 13, 2025	3.880	4.000	3.780	3.970	186,363	+0.12(+3.12%)
Oct 10, 2025	3.990	4.090	3.800	3.850	332,732	-0.06(-1.53%)
Oct 09, 2025	4.160	4.189	3.800	3.910	339,597	-0.20(-4.87%)
Oct 08, 2025	3.980	4.240	3.920	4.110	342,252	+0.21(+5.38%)
Oct 07, 2025	4.120	4.150	3.850	3.900	361,742	-0.24(-5.80%)
Oct 06, 2025	4.120	4.200	3.970	4.140	435,127	+0.02(+0.49%)
Oct 03, 2025	3.960	4.200	3.900	4.120	473,102	+0.17(+4.30%)
Oct 02, 2025	3.800	4.240	3.800	3.950	969,327	+0.17(+4.50%)
Oct 01, 2025	3.830	3.940	3.770	3.780	284,331	-0.08(-2.07%)
Sep 30, 2025	3.620	3.939	3.560	3.860	359,036	+0.21(+5.75%)
Sep 29, 2025	3.730	4.060	3.640	3.650	936,412	-0.03(-0.82%)
Sep 26, 2025	3.490	3.780	3.490	3.680	504,303	+0.10(+2.79%)
Sep 25, 2025	3.560	3.850	3.520	3.580	851,204	-0.13(-3.50%)
Sep 24, 2025	3.350	3.780	3.260	3.710	2,033,114	+0.45(+13.80%)
Sep 23, 2025	4.690	4.695	3.220	3.260	19,204,258	-0.62(-15.98%)
Sep 22, 2025	4.530	4.550	3.600	3.880	3,840,758	-0.65(-14.35%)
Sep 19, 2025	3.420	4.590	3.320	4.530	4,877,545	+1.13(+33.24%)
Sep 18, 2025	3.230	3.440	3.175	3.400	670,697	+0.19(+5.92%)
Sep 17, 2025	3.070	3.260	3.052	3.210	794,936	+0.13(+4.22%)
Sep 16, 2025	3.280	3.320	3.070	3.080	417,008	-0.22(-6.67%)
Sep 15, 2025	3.290	3.364	3.250	3.300	137,800	+0.01(+0.30%)
Sep 12, 2025	3.370	3.390	3.285	3.290	147,429	-0.10(-2.95%)
Sep 11, 2025	3.420	3.470	3.330	3.390	321,246	-0.05(-1.45%)
Sep 10, 2025	3.410	3.550	3.360	3.440	313,636	+0.02(+0.58%)
Sep 09, 2025	3.320	3.490	3.320	3.420	284,808	+0.09(+2.70%)
Sep 08, 2025	3.300	3.500	3.150	3.330	465,400	+0.07(+2.15%)
Sep 05, 2025	3.590	3.640	3.120	3.260	607,345	-0.33(-9.19%)
Sep 04, 2025	3.400	3.620	3.400	3.590	337,884	+0.18(+5.28%)
Sep 03, 2025	3.520	3.570	3.390	3.410	379,290	-0.08(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

Historical Prices