Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

2.595 -0.015 (-0.57%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.520 2.690 2.510 2.610 144,272 +0.01(+0.38%)
Dec 26, 2025 2.690 2.690 2.565 2.600 61,152 -0.11(-4.06%)
Dec 24, 2025 2.510 2.750 2.510 2.710 63,008 +0.20(+7.97%)
Dec 23, 2025 2.770 2.876 2.501 2.510 172,168 -0.29(-10.36%)
Dec 22, 2025 2.670 2.940 2.670 2.800 185,794 +0.10(+3.70%)
Dec 19, 2025 3.010 3.075 2.700 2.700 762,743 -0.22(-7.53%)
Dec 18, 2025 2.940 3.050 2.900 2.920 67,443 +0.00(+0.00%)
Dec 17, 2025 3.000 3.100 2.901 2.920 67,279 -0.09(-2.99%)
Dec 16, 2025 2.900 3.050 2.790 3.010 143,321 +0.23(+8.27%)
Dec 15, 2025 3.060 3.100 2.780 2.780 204,799 -0.36(-11.46%)
Dec 12, 2025 3.130 3.350 3.130 3.140 180,515 +0.00(+0.00%)
Dec 11, 2025 3.130 3.235 3.040 3.140 130,360 -0.02(-0.63%)
Dec 10, 2025 3.100 3.220 3.062 3.160 145,959 +0.07(+2.27%)
Dec 09, 2025 2.930 3.215 2.900 3.090 60,933 +0.13(+4.39%)
Dec 08, 2025 3.030 3.030 2.910 2.960 83,813 -0.04(-1.33%)
Dec 05, 2025 2.960 3.050 2.920 3.000 78,878 -0.05(-1.64%)
Dec 04, 2025 3.040 3.120 3.010 3.050 48,858 -0.03(-0.97%)
Dec 03, 2025 3.020 3.160 2.998 3.080 127,318 +0.08(+2.67%)
Dec 02, 2025 3.070 3.190 3.000 3.000 98,203 -0.10(-3.23%)
Dec 01, 2025 3.140 3.220 3.070 3.100 93,526 -0.15(-4.62%)
Nov 28, 2025 3.230 3.310 3.190 3.250 36,355 +0.06(+1.88%)
Nov 26, 2025 3.060 3.250 3.060 3.190 117,643 +0.13(+4.25%)
Nov 25, 2025 3.130 3.283 3.050 3.060 82,170 -0.06(-1.92%)
Nov 24, 2025 3.030 3.200 3.020 3.120 112,604 +0.08(+2.63%)
Nov 21, 2025 3.000 3.070 2.930 3.040 87,107 +0.01(+0.33%)
Nov 20, 2025 3.050 3.065 2.940 3.030 113,985 +0.03(+1.00%)
Nov 19, 2025 3.010 3.099 2.930 3.000 166,522 -0.02(-0.83%)
Nov 18, 2025 2.970 3.090 2.940 3.025 99,193 +0.02(+0.83%)
Nov 17, 2025 3.000 3.070 2.900 3.000 123,270 +0.00(+0.00%)
Nov 14, 2025 3.080 3.130 2.980 3.000 113,342 -0.14(-4.46%)
Nov 13, 2025 3.040 3.170 3.000 3.140 79,442 +0.04(+1.29%)
Nov 12, 2025 3.110 3.250 3.050 3.100 110,172 +0.01(+0.32%)
Nov 11, 2025 2.850 3.150 2.800 3.090 220,570 +0.15(+5.10%)
Nov 10, 2025 3.120 3.290 2.940 2.940 307,456 -0.15(-4.85%)
Nov 07, 2025 3.160 3.160 3.060 3.090 122,275 -0.10(-3.13%)
Nov 06, 2025 3.350 3.410 3.180 3.190 113,056 -0.13(-3.92%)
Nov 05, 2025 3.280 3.350 3.190 3.320 109,946 +0.02(+0.61%)
Nov 04, 2025 3.210 3.380 3.200 3.300 88,690 -0.01(-0.30%)
Nov 03, 2025 3.500 3.600 3.230 3.310 165,279 -0.19(-5.43%)
Oct 31, 2025 3.670 3.700 3.480 3.500 119,964 -0.22(-5.91%)
Oct 30, 2025 3.630 3.760 3.630 3.720 86,261 +0.03(+0.81%)
Oct 29, 2025 3.620 3.762 3.620 3.690 54,954 -0.01(-0.27%)
Oct 28, 2025 3.730 3.880 3.570 3.700 86,063 +0.00(+0.00%)
Oct 27, 2025 4.010 4.050 3.685 3.700 193,440 -0.30(-7.50%)
Oct 24, 2025 3.920 4.005 3.860 4.000 89,687 +0.14(+3.63%)
Oct 23, 2025 3.730 3.885 3.700 3.860 77,766 +0.10(+2.66%)
Oct 22, 2025 3.800 3.840 3.650 3.760 145,375 -0.09(-2.34%)
Oct 21, 2025 3.840 3.930 3.810 3.850 77,262 -0.08(-2.04%)
Oct 20, 2025 3.820 3.990 3.810 3.930 85,047 +0.13(+3.42%)
Oct 17, 2025 3.700 4.000 3.700 3.800 157,270 +0.00(+0.00%)
Oct 16, 2025 4.090 4.100 3.775 3.800 202,781 -0.27(-6.63%)
Oct 15, 2025 4.040 4.090 3.910 4.070 123,016 +0.05(+1.24%)
Oct 14, 2025 3.950 4.120 3.800 4.020 140,939 +0.05(+1.26%)
Oct 13, 2025 3.880 4.000 3.780 3.970 186,363 +0.12(+3.12%)
Oct 10, 2025 3.990 4.090 3.800 3.850 332,732 -0.06(-1.53%)
Oct 09, 2025 4.160 4.189 3.800 3.910 339,597 -0.20(-4.87%)
Oct 08, 2025 3.980 4.240 3.920 4.110 342,252 +0.21(+5.38%)
Oct 07, 2025 4.120 4.150 3.850 3.900 361,742 -0.24(-5.80%)
Oct 06, 2025 4.120 4.200 3.970 4.140 435,127 +0.02(+0.49%)
Oct 03, 2025 3.960 4.200 3.900 4.120 473,102 +0.17(+4.30%)
Oct 02, 2025 3.800 4.240 3.800 3.950 969,327 +0.17(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.