Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

3.760 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.870 3.900 3.730 3.760 459,374 -0.01(-0.27%)
Aug 21, 2025 3.720 3.920 3.700 3.770 339,609 +0.06(+1.62%)
Aug 20, 2025 3.900 4.000 3.684 3.710 361,968 -0.16(-4.13%)
Aug 19, 2025 3.670 4.010 3.630 3.870 363,223 +0.19(+5.16%)
Aug 18, 2025 4.050 4.050 3.640 3.680 316,438 -0.29(-7.30%)
Aug 15, 2025 4.150 4.150 3.910 3.970 271,716 -0.15(-3.64%)
Aug 14, 2025 4.270 4.280 4.110 4.120 73,588 -0.16(-3.74%)
Aug 13, 2025 4.170 4.500 4.120 4.280 273,660 +0.17(+4.14%)
Aug 12, 2025 4.150 4.170 4.040 4.110 115,072 +0.09(+2.24%)
Aug 11, 2025 4.070 4.170 3.975 4.020 141,607 +0.01(+0.25%)
Aug 08, 2025 4.010 4.050 3.980 4.010 76,378 -0.01(-0.25%)
Aug 07, 2025 4.260 4.260 3.970 4.020 70,034 +0.02(+0.50%)
Aug 06, 2025 4.080 4.100 3.980 4.000 105,023 -0.09(-2.20%)
Aug 05, 2025 4.300 4.300 4.060 4.090 99,903 -0.15(-3.54%)
Aug 04, 2025 4.200 4.290 4.160 4.240 71,059 -0.03(-0.70%)
Aug 01, 2025 4.150 4.300 4.150 4.270 158,469 +0.04(+0.95%)
Jul 31, 2025 4.160 4.370 4.160 4.230 139,314 +0.00(+0.00%)
Jul 30, 2025 4.300 4.320 4.200 4.230 93,305 -0.03(-0.70%)
Jul 29, 2025 4.260 4.300 4.090 4.260 161,634 -0.02(-0.47%)
Jul 28, 2025 4.430 4.470 4.280 4.280 87,993 -0.13(-2.95%)
Jul 25, 2025 4.350 4.445 4.330 4.410 165,021 +0.00(+0.00%)
Jul 24, 2025 4.500 4.515 4.375 4.410 235,713 -0.03(-0.68%)
Jul 23, 2025 4.490 4.530 4.360 4.440 161,924 +0.03(+0.68%)
Jul 22, 2025 4.280 4.570 4.030 4.410 247,795 +0.08(+1.85%)
Jul 21, 2025 4.380 4.680 4.330 4.330 389,772 -0.03(-0.69%)
Jul 18, 2025 4.320 4.520 4.210 4.360 314,512 +0.00(+0.00%)
Jul 17, 2025 4.490 4.490 4.200 4.360 182,801 -0.04(-0.91%)
Jul 16, 2025 4.270 4.460 4.200 4.400 326,308 +0.17(+4.02%)
Jul 15, 2025 4.320 4.341 4.150 4.230 218,787 -0.12(-2.76%)
Jul 14, 2025 4.490 4.640 4.350 4.350 226,789 -0.09(-2.03%)
Jul 11, 2025 4.520 4.730 4.330 4.440 223,474 -0.10(-2.20%)
Jul 10, 2025 4.490 4.600 4.326 4.540 223,120 +0.03(+0.67%)
Jul 09, 2025 4.470 4.560 4.250 4.510 155,212 +0.04(+0.89%)
Jul 08, 2025 4.280 4.500 4.150 4.470 206,299 +0.22(+5.18%)
Jul 07, 2025 4.470 4.471 4.110 4.250 206,160 -0.03(-0.70%)
Jul 03, 2025 4.500 4.500 4.240 4.280 99,314 -0.16(-3.60%)
Jul 02, 2025 4.650 4.650 4.400 4.440 166,639 -0.05(-1.11%)
Jul 01, 2025 4.160 4.550 4.150 4.490 116,500 +0.26(+6.15%)
Jun 30, 2025 4.500 4.660 4.100 4.230 551,530 -0.34(-7.44%)
Jun 27, 2025 4.640 4.670 4.440 4.570 132,434 -0.10(-2.14%)
Jun 26, 2025 4.730 4.730 4.510 4.670 124,180 +0.08(+1.74%)
Jun 25, 2025 4.690 4.730 4.450 4.590 233,200 -0.10(-2.13%)
Jun 24, 2025 4.570 4.690 4.445 4.690 213,511 +0.22(+4.92%)
Jun 23, 2025 4.420 4.700 4.420 4.470 289,953 -0.03(-0.67%)
Jun 20, 2025 4.550 4.700 4.410 4.500 958,772 -0.09(-1.96%)
Jun 18, 2025 4.380 4.650 4.270 4.590 209,746 +0.02(+0.44%)
Jun 17, 2025 4.410 4.880 3.900 4.570 2,799,803 -0.14(-2.97%)
Jun 16, 2025 4.700 4.790 4.400 4.710 210,785 +0.02(+0.43%)
Jun 13, 2025 4.930 5.000 4.550 4.690 149,450 -0.29(-5.82%)
Jun 12, 2025 4.850 5.110 4.810 4.980 109,743 +0.03(+0.61%)
Jun 11, 2025 5.200 5.250 4.745 4.950 169,612 -0.18(-3.51%)
Jun 10, 2025 5.030 5.250 4.810 5.130 272,430 +0.08(+1.58%)
Jun 09, 2025 4.550 5.300 4.410 5.050 426,476 +0.66(+15.03%)
Jun 06, 2025 4.740 4.800 4.330 4.390 214,973 -0.12(-2.66%)
Jun 05, 2025 4.790 4.900 4.440 4.510 157,464 -0.24(-5.05%)
Jun 04, 2025 4.670 4.850 4.615 4.750 185,727 +0.11(+2.37%)
Jun 03, 2025 4.500 4.800 4.300 4.640 337,319 +0.25(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.