Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.2450 +0.0276 (+12.70%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2160 0.2450 0.2160 0.2450 565 +0.03(+12.70%)
Jun 05, 2025 0.2058 0.2174 0.1950 0.2174 9,760 -0.02(-8.46%)
Jun 04, 2025 0.2375 0.2375 0.2375 0.2375 167 +0.00(+0.00%)
Jun 03, 2025 0.2150 0.2385 0.1902 0.2375 15,102 +0.00(+0.00%)
Jun 02, 2025 0.2050 0.2375 0.1901 0.2375 802 +0.00(+1.06%)
May 30, 2025 0.2050 0.2350 0.2050 0.2350 43,360 +0.02(+6.92%)
May 29, 2025 0.2198 0.2198 0.2001 0.2198 600 -0.00(-0.05%)
May 28, 2025 0.2199 0.2199 0.2199 0.2199 614 +0.00(+0.00%)
May 27, 2025 0.2199 0.2199 0.2199 0.2199 200 -0.00(-0.05%)
May 23, 2025 0.2200 0.2200 0.2199 0.2200 1,317 +0.00(+0.00%)
May 22, 2025 0.2200 0.2200 0.2000 0.2200 17,337 +0.00(+0.00%)
May 21, 2025 0.2300 0.2270 0.2200 0.2200 1,700 -0.01(-4.35%)
May 20, 2025 0.2300 0.2304 0.2300 0.2300 870 -0.02(-9.09%)
May 19, 2025 0.2530 0.2530 0.2530 0.2530 130 -0.00(-0.86%)
May 16, 2025 0.2300 0.2775 0.2300 0.2552 1,420 +0.03(+13.12%)
May 15, 2025 0.2775 0.2775 0.2255 0.2256 650 +0.00(+0.00%)
May 14, 2025 0.2800 0.2800 0.2256 0.2256 320 -0.05(-19.43%)
May 13, 2025 0.2800 0.2800 0.2255 0.2800 455 +0.01(+2.75%)
May 12, 2025 0.2375 0.2750 0.2374 0.2725 3,758 +0.02(+9.00%)
May 09, 2025 0.2500 0.2500 0.2500 0.2500 24,525 +0.00(+0.00%)
May 07, 2025 0.2500 0 -0.03(-10.71%)
May 06, 2025 0.2800 0.2800 0.2799 0.2800 15,293 +0.00(+0.04%)
May 05, 2025 0.2500 0.2800 0.2500 0.2799 400 +0.00(+0.04%)
May 02, 2025 0.2500 0.2800 0.2500 0.2798 11,379 +0.03(+11.92%)
May 01, 2025 0.2500 0.2500 0.2500 0.2500 1,877 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2500 0.2500 422 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2800 0.2500 0.2500 3,678 -0.01(-5.20%)
Apr 28, 2025 0.2500 0.2637 0.2500 0.2637 6,117 -0.01(-4.97%)
Apr 22, 2025 0.2775 0 +0.00(+0.11%)
Apr 21, 2025 0.2501 0.2775 0.2501 0.2772 500 -0.00(-1.00%)
Apr 16, 2025 0.2800 0 +0.02(+6.26%)
Apr 15, 2025 0.2635 0.2775 0.2635 0.2635 400 -0.02(-5.89%)
Apr 14, 2025 0.2800 0.2800 0.2501 0.2800 1,383 +0.01(+4.48%)
Apr 11, 2025 0.2600 0.2800 0.2600 0.2680 300 +0.01(+5.06%)
Apr 10, 2025 0.2900 0.2900 0.2500 0.2551 7,320 -0.02(-8.89%)
Apr 09, 2025 0.2999 0.2999 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 08, 2025 0.2550 0.2900 0.2550 0.2900 600 +0.00(+0.00%)
Apr 07, 2025 0.2950 0.2950 0.2900 0.2900 1,400 -0.03(-9.35%)
Apr 04, 2025 0.3199 0.3199 0.2525 0.3199 4,724 +0.01(+3.19%)
Apr 03, 2025 0.3488 0.3488 0.2500 0.3100 2,400 +0.02(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.