Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.1300 0 +0.02(+15.97%)
Nov 10, 2025 0.1121 13 -0.00(-1.58%)
Nov 07, 2025 0.1325 0.1325 0.1010 0.1139 25,890 -0.02(-12.05%)
Nov 06, 2025 0.1498 0.1498 0.1250 0.1295 5,311 -0.00(-3.65%)
Nov 05, 2025 0.1335 0.1344 0.1335 0.1344 827 +0.00(+3.38%)
Nov 04, 2025 0.1310 0.1310 0.1200 0.1300 21,167 -0.03(-18.65%)
Nov 03, 2025 0.1598 0.1598 0.1598 0.1598 841 +0.00(+3.10%)
Oct 30, 2025 0.1550 39 +0.04(+29.17%)
Oct 29, 2025 0.1275 0.1200 0.1200 744,261 -0.01(-7.69%)
Oct 28, 2025 0.1300 0.1544 0.1251 0.1300 22,005 +0.00(+0.00%)
Oct 27, 2025 0.1350 0.1400 0.1250 0.1300 96,485 -0.02(-13.33%)
Oct 24, 2025 0.1374 0.1500 0.1374 0.1500 950 +0.02(+15.21%)
Oct 21, 2025 0.1302 50 -0.03(-18.62%)
Oct 20, 2025 0.1700 0.1700 0.1550 0.1600 8,274 -0.02(-11.11%)
Oct 16, 2025 0.1800 47 +0.01(+4.71%)
Oct 15, 2025 0.1831 0.1997 0.1584 0.1719 22,501 -0.01(-4.45%)
Oct 14, 2025 0.2000 0.2000 0.1746 0.1799 28,571 +0.00(+2.80%)
Oct 13, 2025 0.1740 0.1750 0.1740 0.1750 631 +0.00(+0.00%)
Oct 10, 2025 0.1750 0.1750 0.1750 0.1750 210 -0.00(-0.06%)
Oct 09, 2025 0.1800 0.1800 0.1750 0.1751 61,814 -0.00(-2.18%)
Oct 08, 2025 0.2329 0.2329 0.1578 0.1790 154,813 -0.02(-10.50%)
Oct 06, 2025 0.2000 15 -0.03(-13.04%)
Oct 03, 2025 0.2336 0.2800 0.1898 0.2300 37,165 +0.05(+25.89%)
Oct 02, 2025 0.1851 0.1898 0.1826 0.1827 7,180 -0.01(-3.79%)
Oct 01, 2025 0.1706 0.1899 0.1706 0.1899 400 -0.01(-3.85%)
Sep 30, 2025 0.1976 0.1976 0.1975 0.1975 4,330 -0.01(-3.66%)
Sep 29, 2025 0.2148 0.2149 0.2019 0.2050 1,294 +0.00(+0.59%)
Sep 25, 2025 0.2038 0 -0.02(-7.19%)
Sep 24, 2025 0.2010 0.2199 0.2010 0.2196 8,832 +0.01(+4.37%)
Sep 23, 2025 0.2104 0.2104 0.2104 0.2104 100 -0.01(-4.32%)
Sep 19, 2025 0.2199 266 +0.02(+9.90%)
Sep 18, 2025 0.2299 0.2299 0.2000 0.2001 9,906 -0.03(-14.85%)
Sep 12, 2025 0.2350 0 -0.00(-1.05%)
Sep 11, 2025 0.2160 0.2413 0.2157 0.2375 1,007 -0.00(-1.86%)
Sep 10, 2025 0.1906 0.2420 0.1900 0.2420 10,354 +0.02(+10.00%)
Sep 08, 2025 0.2200 6 -0.01(-5.13%)
Sep 05, 2025 0.2319 0.2319 0.2319 0.2319 101 +0.00(+1.27%)
Sep 03, 2025 0.2290 3 +0.04(+20.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.