Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1701 0.2425 0.1600 0.2000 26,064 -0.03(-13.98%)
Jul 25, 2025 0.2325 0 +0.01(+5.92%)
Jul 24, 2025 0.2195 0.2195 0.2195 0.2195 100 +0.03(+15.65%)
Jul 23, 2025 0.1500 0.1898 0.1390 0.1898 105,688 +0.04(+26.53%)
Jul 22, 2025 0.1500 0.1500 0.1316 0.1500 759 -0.01(-6.19%)
Jul 21, 2025 0.1650 0.1650 0.1300 0.1599 7,753 +0.01(+6.60%)
Jul 18, 2025 0.1501 0.1599 0.0865 0.1500 38,382 -0.01(-6.25%)
Jul 17, 2025 0.1898 0.1898 0.1400 0.1600 130,432 -0.02(-10.61%)
Jul 16, 2025 0.1621 0.1959 0.1501 0.1790 2,740 +0.02(+14.67%)
Jul 15, 2025 0.1501 0.1842 0.1501 0.1561 1,622 -0.05(-23.63%)
Jul 11, 2025 0.2044 0 -0.00(-0.15%)
Jul 08, 2025 0.2047 100 -0.01(-4.79%)
Jul 02, 2025 0.2150 22 -0.00(-1.06%)
Jul 01, 2025 0.1849 0.2173 0.1836 0.2173 431 -0.00(-1.00%)
Jun 26, 2025 0.2195 123 -0.00(-0.23%)
Jun 25, 2025 0.1850 0.2225 0.1800 0.2200 12,024 +0.04(+22.22%)
Jun 24, 2025 0.1950 0.2250 0.1800 0.1800 7,780 -0.05(-20.00%)
Jun 23, 2025 0.2250 0.2250 0.2250 0.2250 120 -0.00(-2.13%)
Jun 20, 2025 0.2300 0.2300 0.2299 0.2299 888 +0.02(+8.91%)
Jun 18, 2025 0.2112 0.2324 0.2110 0.2111 2,032 -0.02(-7.21%)
Jun 17, 2025 0.1901 0.2275 0.1901 0.2275 1,256 -0.01(-4.21%)
Jun 16, 2025 0.2375 0.2375 0.2375 0.2375 248 +0.03(+16.08%)
Jun 13, 2025 0.2038 0.2175 0.1901 0.2046 32,736 -0.03(-13.85%)
Jun 12, 2025 0.2375 0.2375 0.2375 0.2375 100 +0.02(+9.20%)
Jun 11, 2025 0.2375 0.2375 0.1951 0.2175 726 -0.03(-11.22%)
Jun 06, 2025 0.2450 144 +0.03(+12.70%)
Jun 05, 2025 0.2058 0.2174 0.1950 0.2174 9,760 -0.02(-8.46%)
Jun 04, 2025 0.2375 0.2375 0.2375 0.2375 167 +0.00(+0.00%)
Jun 03, 2025 0.2150 0.2385 0.1902 0.2375 15,102 +0.00(+0.00%)
Jun 02, 2025 0.2050 0.2375 0.1901 0.2375 802 +0.00(+1.06%)
May 30, 2025 0.2050 0.2350 0.2050 0.2350 43,360 +0.02(+6.92%)
May 29, 2025 0.2198 0.2198 0.2001 0.2198 600 -0.00(-0.05%)
May 28, 2025 0.2199 0.2199 0.2199 0.2199 614 +0.00(+0.00%)
May 27, 2025 0.2199 0.2199 0.2199 0.2199 200 -0.00(-0.05%)
May 23, 2025 0.2200 0.2200 0.2199 0.2200 1,317 +0.00(+0.00%)
May 22, 2025 0.2200 0.2200 0.2000 0.2200 17,337 +0.00(+0.00%)
May 21, 2025 0.2300 0.2270 0.2200 0.2200 1,700 -0.01(-4.35%)
May 20, 2025 0.2300 0.2304 0.2300 0.2300 870 -0.02(-9.09%)
May 19, 2025 0.2530 0.2530 0.2530 0.2530 130 -0.00(-0.86%)
May 16, 2025 0.2300 0.2775 0.2300 0.2552 1,420 +0.03(+13.12%)
May 15, 2025 0.2775 0.2775 0.2255 0.2256 650 +0.00(+0.00%)
May 14, 2025 0.2800 0.2800 0.2256 0.2256 320 -0.05(-19.43%)
May 13, 2025 0.2800 0.2800 0.2255 0.2800 455 +0.01(+2.75%)
May 12, 2025 0.2375 0.2750 0.2374 0.2725 3,758 +0.02(+9.00%)
May 09, 2025 0.2500 0.2500 0.2500 0.2500 24,525 +0.00(+0.00%)
May 07, 2025 0.2500 0 -0.03(-10.71%)
May 06, 2025 0.2800 0.2800 0.2799 0.2800 15,293 +0.00(+0.04%)
May 05, 2025 0.2500 0.2800 0.2500 0.2799 400 +0.00(+0.04%)
May 02, 2025 0.2500 0.2800 0.2500 0.2798 11,379 +0.03(+11.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.