Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

4.267 +0.127 (+3.07%)

Streaming Delayed Price Updated: 1:01 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.182	4.267	4.150	4.267	2,648	+0.13(+3.07%)
Dec 17, 2025	4.100	4.160	4.090	4.140	3,249	+0.06(+1.47%)
Dec 16, 2025	4.190	4.225	4.020	4.080	14,692	-0.30(-6.85%)
Dec 15, 2025	4.090	4.380	4.090	4.380	2,384	+0.28(+6.83%)
Dec 12, 2025	4.000	4.410	3.970	4.100	32,572	+0.19(+4.86%)
Dec 11, 2025	3.850	3.950	3.800	3.910	2,009	+0.06(+1.56%)
Dec 10, 2025	3.750	4.000	3.750	3.850	15,669	+0.10(+2.67%)
Dec 09, 2025	3.940	3.940	3.750	3.750	12,978	-0.15(-3.85%)
Dec 08, 2025	3.680	4.000	3.680	3.900	15,224	+0.26(+7.14%)
Dec 05, 2025	3.770	4.000	3.640	3.640	8,127	-0.21(-5.45%)
Dec 04, 2025	3.790	3.960	3.788	3.850	6,464	+0.06(+1.58%)
Dec 03, 2025	3.700	4.000	3.700	3.790	7,379	-0.02(-0.52%)
Dec 02, 2025	3.850	4.000	3.763	3.810	10,174	-0.04(-0.91%)
Dec 01, 2025	3.840	3.850	3.800	3.845	7,124	-0.00(-0.13%)
Nov 28, 2025	3.728	3.850	3.728	3.850	7,490	+0.18(+4.90%)
Nov 26, 2025	3.550	3.730	3.500	3.670	5,268	+0.01(+0.27%)
Nov 25, 2025	3.390	3.800	3.380	3.660	55,908	+0.30(+8.93%)
Nov 24, 2025	3.250	3.400	3.250	3.360	17,068	+0.19(+5.99%)
Nov 21, 2025	3.361	3.361	3.140	3.170	9,986	+0.00(+0.16%)
Nov 20, 2025	3.080	3.410	3.080	3.165	37,464	+0.17(+5.50%)
Nov 19, 2025	3.130	3.130	3.000	3.000	12,582	+0.03(+1.01%)
Nov 18, 2025	2.690	3.110	2.690	2.970	34,471	+0.32(+12.08%)
Nov 17, 2025	2.540	2.700	2.400	2.650	18,782	+0.09(+3.52%)
Nov 14, 2025	2.690	2.690	2.475	2.560	17,816	-0.12(-4.48%)
Nov 13, 2025	2.605	2.680	2.510	2.680	1,966	+0.03(+1.13%)
Nov 12, 2025	2.710	2.725	2.605	2.650	3,458	+0.00(+0.00%)
Nov 11, 2025	2.910	2.910	2.637	2.650	4,519	-0.27(-9.25%)
Nov 10, 2025	2.630	2.920	2.630	2.920	3,378	+0.25(+9.54%)
Nov 07, 2025	2.664	2.666	2.566	2.666	1,927	-0.08(-3.07%)
Nov 06, 2025	2.855	2.855	2.750	2.750	12,202	+0.06(+2.23%)
Nov 05, 2025	2.800	2.800	2.550	2.690	1,904	-0.09(-3.24%)
Nov 04, 2025	2.930	2.930	2.780	2.780	4,569	-0.12(-4.14%)
Nov 03, 2025	2.800	3.134	2.775	2.900	15,057	+0.14(+5.05%)
Oct 31, 2025	2.620	2.897	2.620	2.761	5,772	-0.13(-4.47%)
Oct 30, 2025	2.820	2.950	2.750	2.890	2,265	+0.06(+2.12%)
Oct 29, 2025	2.919	2.919	2.830	2.830	1,343	-0.17(-5.51%)
Oct 28, 2025	2.900	3.376	2.500	2.995	44,870	+0.12(+4.36%)
Oct 27, 2025	3.080	3.080	2.870	2.870	4,833	-0.22(-7.06%)
Oct 24, 2025	3.110	3.127	2.950	3.088	9,608	+0.09(+2.93%)
Oct 23, 2025	3.211	3.211	2.860	3.000	20,962	+0.17(+6.01%)
Oct 22, 2025	3.215	3.215	2.660	2.830	22,814	-0.36(-11.29%)
Oct 21, 2025	3.200	3.300	3.190	3.190	1,156	+0.00(+0.00%)
Oct 20, 2025	3.150	3.255	3.150	3.190	6,339	-0.02(-0.62%)
Oct 17, 2025	3.230	3.300	3.150	3.210	8,927	-0.09(-2.73%)
Oct 16, 2025	3.320	3.352	3.260	3.300	3,404	-0.00(-0.13%)
Oct 15, 2025	3.440	3.440	3.276	3.304	3,753	-0.06(-1.75%)
Oct 14, 2025	3.430	3.430	3.363	3.363	6,790	-0.07(-1.95%)
Oct 13, 2025	3.330	3.560	3.330	3.430	12,683	-0.06(-1.86%)
Oct 10, 2025	3.470	3.520	3.400	3.495	10,106	-0.02(-0.71%)
Oct 09, 2025	3.488	3.569	3.440	3.520	10,892	+0.07(+2.03%)
Oct 08, 2025	3.498	3.516	3.450	3.450	8,008	-0.02(-0.58%)
Oct 07, 2025	3.490	3.900	3.450	3.470	24,862	-0.05(-1.42%)
Oct 06, 2025	3.550	3.950	3.430	3.520	28,905	+0.03(+0.86%)
Oct 03, 2025	3.520	3.790	3.460	3.490	23,793	+0.00(+0.00%)
Oct 02, 2025	3.531	3.705	3.450	3.490	17,231	+0.03(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Helport AI Limited - Ordinary Shares (NQ:HPAI)

Historical Prices