Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BGM Group Ltd. - Class A Ordinary Shares (NQ:BGM)

5.460 +0.030 (+0.55%)

Streaming Delayed Price Updated: 1:34 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.970	6.234	4.980	5.430	26,505	-0.61(-10.10%)
Dec 11, 2025	5.980	6.115	5.900	6.040	5,996	-0.26(-4.13%)
Dec 10, 2025	6.300	6.350	6.280	6.300	1,845	+0.00(+0.00%)
Dec 09, 2025	6.720	7.086	6.300	6.300	6,466	-0.33(-4.98%)
Dec 08, 2025	6.700	6.820	6.500	6.630	12,780	-0.37(-5.29%)
Dec 05, 2025	7.420	7.440	7.000	7.000	11,777	-0.36(-4.89%)
Dec 04, 2025	7.470	7.473	7.220	7.360	13,255	-0.21(-2.77%)
Dec 03, 2025	7.500	7.570	7.500	7.570	17,923	+0.02(+0.20%)
Dec 02, 2025	7.600	7.720	7.505	7.555	15,774	+0.04(+0.60%)
Dec 01, 2025	7.700	7.906	7.500	7.510	36,512	-0.19(-2.47%)
Nov 28, 2025	7.900	7.900	7.530	7.700	11,124	-0.17(-2.16%)
Nov 26, 2025	8.100	8.270	7.850	7.870	14,158	-0.12(-1.50%)
Nov 25, 2025	7.810	8.350	7.810	7.990	60,751	-0.01(-0.12%)
Nov 24, 2025	7.950	8.790	7.950	8.000	15,089	-0.16(-1.96%)
Nov 21, 2025	7.920	8.450	7.910	8.160	47,358	+0.18(+2.26%)
Nov 20, 2025	8.690	8.690	7.980	7.980	60,177	-0.51(-6.01%)
Nov 19, 2025	8.900	9.135	8.490	8.490	23,909	-0.41(-4.61%)
Nov 18, 2025	9.340	9.440	8.810	8.900	75,446	-0.20(-2.20%)
Nov 17, 2025	9.230	9.340	9.100	9.100	47,240	-0.18(-1.94%)
Nov 14, 2025	9.500	9.500	9.080	9.280	20,623	+0.10(+1.09%)
Nov 13, 2025	9.495	9.495	9.180	9.180	23,702	-0.24(-2.55%)
Nov 12, 2025	9.022	9.500	9.022	9.420	28,712	-0.15(-1.61%)
Nov 11, 2025	9.490	9.710	9.240	9.574	30,844	+0.42(+4.63%)
Nov 10, 2025	9.640	9.640	9.020	9.150	20,680	-0.55(-5.67%)
Nov 07, 2025	9.490	9.700	9.280	9.700	29,599	+0.50(+5.43%)
Nov 06, 2025	9.600	9.685	9.200	9.200	37,441	-0.69(-6.93%)
Nov 05, 2025	9.600	10.08	9.570	9.885	47,773	+0.39(+4.16%)
Nov 04, 2025	8.900	9.580	8.900	9.490	38,025	-0.14(-1.50%)
Nov 03, 2025	9.450	9.705	9.450	9.635	24,129	+0.17(+1.85%)
Oct 31, 2025	9.350	9.460	9.095	9.460	2,091	+0.34(+3.73%)
Oct 30, 2025	9.270	9.300	9.010	9.120	6,475	-0.15(-1.62%)
Oct 29, 2025	9.100	9.278	9.100	9.270	1,070	-0.11(-1.17%)
Oct 28, 2025	9.360	9.380	9.010	9.380	4,414	+0.03(+0.32%)
Oct 27, 2025	9.330	9.358	9.142	9.350	1,682	+0.01(+0.11%)
Oct 24, 2025	9.590	9.590	9.300	9.340	1,976	-0.46(-4.69%)
Oct 23, 2025	9.450	10.10	9.210	9.800	2,805	+0.40(+4.26%)
Oct 22, 2025	9.230	9.400	9.175	9.400	1,845	-0.12(-1.26%)
Oct 21, 2025	9.071	9.520	9.071	9.520	1,494	+0.03(+0.32%)
Oct 20, 2025	9.110	9.490	9.000	9.490	3,104	+0.31(+3.38%)
Oct 17, 2025	9.260	9.450	9.180	9.180	3,162	-0.20(-2.13%)
Oct 16, 2025	9.220	9.390	9.070	9.380	28,263	+0.24(+2.63%)
Oct 15, 2025	9.580	9.690	9.140	9.140	3,878	-0.46(-4.79%)
Oct 14, 2025	9.270	9.600	9.200	9.600	5,738	+0.11(+1.16%)
Oct 13, 2025	9.600	9.795	8.830	9.490	14,500	+0.16(+1.71%)
Oct 10, 2025	9.720	9.945	9.110	9.330	43,172	-0.39(-4.01%)
Oct 09, 2025	9.266	9.874	9.266	9.720	6,624	-0.16(-1.62%)
Oct 08, 2025	10.38	10.38	9.360	9.880	26,541	+0.19(+1.96%)
Oct 07, 2025	9.410	9.690	9.360	9.690	3,161	-0.21(-2.17%)
Oct 06, 2025	9.325	9.905	9.325	9.905	10,348	+0.33(+3.50%)
Oct 03, 2025	9.870	10.57	9.550	9.570	13,762	-0.61(-5.95%)
Oct 02, 2025	9.767	10.31	9.740	10.18	5,276	-0.03(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BGM Group Ltd. - Class A Ordinary Shares (NQ:BGM)

Historical Prices