Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.300 -0.340 (-20.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.470	1.830	1.400	1.640	4,348,725	+0.27(+19.71%)
Nov 28, 2025	1.320	1.400	1.290	1.370	75,942	+0.11(+8.73%)
Nov 26, 2025	1.250	1.350	1.170	1.260	273,820	+0.05(+4.13%)
Nov 25, 2025	1.100	1.245	1.083	1.210	359,929	+0.09(+8.04%)
Nov 24, 2025	1.150	1.160	1.090	1.120	139,823	-0.01(-0.88%)
Nov 21, 2025	1.150	1.208	1.070	1.130	1,788,364	+0.00(+0.00%)
Nov 20, 2025	1.230	1.270	1.130	1.130	144,444	-0.08(-6.61%)
Nov 19, 2025	1.300	1.310	1.200	1.210	113,945	-0.07(-5.47%)
Nov 18, 2025	1.190	1.360	1.190	1.280	201,320	+0.06(+4.92%)
Nov 17, 2025	1.250	1.290	1.200	1.220	101,161	-0.03(-2.40%)
Nov 14, 2025	1.290	1.310	1.250	1.250	95,928	-0.08(-6.02%)
Nov 13, 2025	1.340	1.360	1.270	1.330	149,595	-0.01(-0.75%)
Nov 12, 2025	1.350	1.420	1.300	1.340	192,727	-0.03(-2.19%)
Nov 11, 2025	1.420	1.450	1.340	1.370	109,138	-0.06(-4.20%)
Nov 10, 2025	1.490	1.525	1.295	1.430	231,735	+0.03(+2.14%)
Nov 07, 2025	1.450	1.490	1.340	1.400	209,319	-0.04(-2.78%)
Nov 06, 2025	1.530	1.550	1.390	1.440	159,431	-0.10(-6.49%)
Nov 05, 2025	1.650	1.650	1.500	1.540	127,973	-0.03(-1.91%)
Nov 04, 2025	1.660	1.660	1.570	1.570	94,284	-0.10(-5.99%)
Nov 03, 2025	1.700	1.740	1.630	1.670	94,973	-0.08(-4.57%)
Oct 31, 2025	1.760	1.780	1.680	1.750	86,076	+0.02(+1.16%)
Oct 30, 2025	1.760	1.860	1.690	1.730	131,376	-0.02(-1.14%)
Oct 29, 2025	1.730	1.930	1.720	1.750	272,153	+0.01(+0.57%)
Oct 28, 2025	1.740	1.750	1.680	1.740	396,328	+0.02(+1.16%)
Oct 27, 2025	1.730	1.755	1.680	1.720	123,513	+0.00(+0.00%)
Oct 24, 2025	1.690	1.780	1.670	1.720	166,880	+0.05(+2.99%)
Oct 23, 2025	1.700	1.740	1.650	1.670	125,123	+0.02(+1.21%)
Oct 22, 2025	1.720	1.755	1.580	1.650	260,454	-0.14(-7.82%)
Oct 21, 2025	1.760	1.797	1.710	1.790	196,119	+0.00(+0.00%)
Oct 20, 2025	1.800	1.950	1.700	1.790	1,162,209	+0.09(+5.29%)
Oct 17, 2025	1.790	1.800	1.670	1.700	182,955	-0.09(-5.03%)
Oct 16, 2025	1.860	2.250	1.750	1.790	1,630,449	+0.07(+4.07%)
Oct 15, 2025	1.750	1.810	1.700	1.720	62,474	+0.02(+1.18%)
Oct 14, 2025	1.820	1.840	1.680	1.700	101,023	-0.03(-1.73%)
Oct 13, 2025	1.710	1.794	1.690	1.730	86,975	+0.02(+1.17%)
Oct 10, 2025	1.850	1.850	1.700	1.710	171,299	-0.12(-6.56%)
Oct 09, 2025	1.920	1.920	1.800	1.830	155,573	-0.01(-0.54%)
Oct 08, 2025	1.890	1.890	1.800	1.840	85,953	-0.04(-2.13%)
Oct 07, 2025	1.930	1.930	1.830	1.880	142,428	+0.01(+0.53%)
Oct 06, 2025	1.930	1.930	1.820	1.870	104,080	-0.02(-1.06%)
Oct 03, 2025	1.890	1.950	1.830	1.890	142,821	+0.01(+0.53%)
Oct 02, 2025	1.990	1.990	1.860	1.880	127,911	-0.09(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

Historical Prices