Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.710 -0.120 (-6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.850 1.850 1.700 1.710 170,945 -0.12(-6.56%)
Oct 09, 2025 1.920 1.920 1.800 1.830 155,573 -0.01(-0.54%)
Oct 08, 2025 1.890 1.890 1.800 1.840 85,953 -0.04(-2.13%)
Oct 07, 2025 1.930 1.930 1.830 1.880 142,428 +0.01(+0.53%)
Oct 06, 2025 1.930 1.930 1.820 1.870 104,080 -0.02(-1.06%)
Oct 03, 2025 1.890 1.950 1.830 1.890 142,821 +0.01(+0.53%)
Oct 02, 2025 1.990 1.990 1.860 1.880 127,911 -0.09(-4.57%)
Oct 01, 2025 1.980 2.060 1.920 1.970 125,062 -0.06(-2.96%)
Sep 30, 2025 2.050 2.075 1.945 2.030 164,956 +0.00(+0.00%)
Sep 29, 2025 2.030 2.100 1.910 2.030 289,863 +0.03(+1.50%)
Sep 26, 2025 1.870 2.000 1.830 2.000 286,116 +0.18(+9.89%)
Sep 25, 2025 1.850 1.890 1.755 1.820 226,530 +0.01(+0.55%)
Sep 24, 2025 1.860 1.900 1.810 1.810 181,684 +0.00(+0.00%)
Sep 23, 2025 1.900 2.050 1.810 1.810 581,167 +0.03(+1.69%)
Sep 22, 2025 1.790 1.860 1.763 1.780 146,272 +0.02(+1.14%)
Sep 19, 2025 1.750 1.940 1.680 1.760 594,046 +0.01(+0.57%)
Sep 18, 2025 1.950 1.950 1.750 1.750 138,364 -0.03(-1.69%)
Sep 17, 2025 1.850 1.890 1.780 1.780 130,133 -0.08(-4.30%)
Sep 16, 2025 1.950 1.950 1.800 1.860 108,307 +0.02(+1.09%)
Sep 15, 2025 1.890 1.950 1.820 1.840 110,156 -0.07(-3.66%)
Sep 12, 2025 1.880 1.960 1.830 1.910 111,592 +0.02(+1.06%)
Sep 11, 2025 1.840 1.990 1.830 1.890 215,270 +0.02(+1.07%)
Sep 10, 2025 1.920 1.950 1.840 1.870 111,783 -0.03(-1.58%)
Sep 09, 2025 1.800 1.970 1.724 1.900 231,002 +0.06(+3.26%)
Sep 08, 2025 1.900 2.090 1.760 1.840 267,762 -0.04(-2.13%)
Sep 05, 2025 1.800 1.930 1.800 1.880 146,850 +0.01(+0.53%)
Sep 04, 2025 2.000 2.010 1.860 1.870 138,075 -0.10(-5.08%)
Sep 03, 2025 1.980 2.040 1.930 1.970 102,544 -0.04(-1.99%)
Sep 02, 2025 2.140 2.140 1.980 2.010 201,976 -0.16(-7.37%)
Aug 29, 2025 2.120 2.170 2.040 2.170 113,865 +0.05(+2.36%)
Aug 28, 2025 2.090 2.190 2.050 2.120 212,912 +0.03(+1.44%)
Aug 27, 2025 2.030 2.196 1.990 2.090 600,014 +0.10(+5.03%)
Aug 26, 2025 1.900 2.195 1.850 1.990 614,277 +0.10(+5.29%)
Aug 25, 2025 1.750 1.930 1.740 1.890 379,206 +0.14(+8.00%)
Aug 22, 2025 1.630 1.800 1.630 1.750 282,985 +0.12(+7.36%)
Aug 21, 2025 1.600 1.700 1.570 1.630 78,258 +0.02(+1.24%)
Aug 20, 2025 1.700 1.740 1.610 1.610 109,981 -0.09(-5.29%)
Aug 19, 2025 1.750 1.820 1.575 1.700 165,592 -0.05(-2.86%)
Aug 18, 2025 1.690 1.808 1.690 1.750 103,639 +0.06(+3.55%)
Aug 15, 2025 1.700 1.760 1.660 1.690 60,686 -0.03(-1.74%)
Aug 14, 2025 1.800 1.870 1.620 1.720 277,436 -0.07(-3.91%)
Aug 13, 2025 1.700 1.800 1.695 1.790 169,095 +0.10(+5.92%)
Aug 12, 2025 1.700 1.770 1.670 1.690 134,301 -0.03(-1.74%)
Aug 11, 2025 1.780 1.850 1.710 1.720 174,499 -0.09(-4.97%)
Aug 08, 2025 1.830 1.940 1.740 1.810 158,600 -0.04(-2.16%)
Aug 07, 2025 1.880 1.988 1.750 1.850 238,708 -0.06(-3.14%)
Aug 06, 2025 1.920 2.040 1.880 1.910 271,089 +0.10(+5.52%)
Aug 05, 2025 2.000 2.060 1.810 1.810 368,664 -0.25(-12.14%)
Aug 04, 2025 2.060 2.120 2.050 2.060 199,413 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.