Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 1.120 1.166 1.100 1.130 90,491 +0.01(+0.89%)
Jan 22, 2026 1.150 1.185 1.110 1.120 132,315 -0.03(-2.61%)
Jan 21, 2026 1.040 1.159 1.030 1.150 407,485 +0.10(+9.52%)
Jan 20, 2026 1.050 1.080 1.010 1.050 222,832 +0.00(+0.00%)
Jan 16, 2026 1.110 1.110 1.050 1.050 86,692 -0.03(-2.78%)
Jan 15, 2026 1.130 1.130 1.055 1.080 165,519 -0.02(-1.82%)
Jan 14, 2026 1.110 1.160 1.070 1.100 223,064 +0.01(+0.92%)
Jan 13, 2026 1.060 1.150 1.060 1.090 258,150 +0.02(+1.87%)
Jan 12, 2026 1.060 1.100 1.040 1.070 163,864 -0.02(-1.83%)
Jan 09, 2026 1.110 1.145 1.079 1.090 177,862 -0.04(-3.54%)
Jan 08, 2026 1.150 1.180 1.080 1.130 175,064 -0.02(-1.74%)
Jan 07, 2026 1.170 1.210 1.150 1.150 180,600 -0.05(-4.17%)
Jan 06, 2026 1.150 1.260 1.070 1.200 682,640 +0.05(+4.35%)
Jan 05, 2026 1.080 1.200 1.060 1.150 637,475 +0.07(+6.48%)
Jan 02, 2026 1.000 1.080 1.000 1.080 204,469 +0.08(+8.00%)
Dec 31, 2025 1.010 1.020 0.9500 1.000 353,538 -0.05(-4.76%)
Dec 30, 2025 1.010 1.100 1.010 1.050 224,997 +0.02(+1.94%)
Dec 29, 2025 1.080 1.090 1.010 1.030 329,306 -0.10(-8.85%)
Dec 26, 2025 1.150 1.150 1.080 1.130 422,995 -0.02(-1.31%)
Dec 24, 2025 1.230 1.280 1.110 1.145 479,248 -0.12(-9.84%)
Dec 23, 2025 1.250 1.290 1.200 1.270 376,660 +0.02(+1.60%)
Dec 22, 2025 1.390 1.405 1.250 1.250 675,193 -0.14(-10.07%)
Dec 19, 2025 1.240 1.440 1.160 1.390 2,656,941 +0.25(+21.93%)
Dec 18, 2025 1.180 1.280 1.130 1.140 1,136,829 -0.02(-1.72%)
Dec 17, 2025 1.060 1.240 1.060 1.160 1,013,334 +0.09(+8.41%)
Dec 16, 2025 1.110 1.120 1.000 1.070 350,582 +0.02(+1.90%)
Dec 15, 2025 1.130 1.170 1.030 1.050 422,674 -0.08(-7.08%)
Dec 12, 2025 1.120 1.180 1.100 1.130 164,705 +0.00(+0.00%)
Dec 11, 2025 1.120 1.150 1.090 1.130 204,074 +0.00(+0.00%)
Dec 10, 2025 1.160 1.200 1.093 1.130 242,001 -0.03(-2.59%)
Dec 09, 2025 1.020 1.199 0.9384 1.160 996,437 +0.07(+6.42%)
Dec 08, 2025 1.100 1.130 1.040 1.090 350,682 -0.03(-2.67%)
Dec 05, 2025 1.100 1.150 1.060 1.120 279,846 +0.01(+0.89%)
Dec 04, 2025 1.170 1.230 1.070 1.110 2,113,630 -0.11(-9.02%)
Dec 03, 2025 1.260 1.310 1.140 1.220 450,197 -0.08(-6.15%)
Dec 02, 2025 1.630 1.630 1.271 1.300 817,278 -0.34(-20.73%)
Dec 01, 2025 1.470 1.830 1.400 1.640 4,348,725 +0.27(+19.71%)
Nov 28, 2025 1.320 1.400 1.290 1.370 75,942 +0.11(+8.73%)
Nov 26, 2025 1.250 1.350 1.170 1.260 273,820 +0.05(+4.13%)
Nov 25, 2025 1.100 1.245 1.083 1.210 359,929 +0.09(+8.04%)
Nov 24, 2025 1.150 1.160 1.090 1.120 139,823 -0.01(-0.88%)
Nov 21, 2025 1.150 1.208 1.070 1.130 1,788,364 +0.00(+0.00%)
Nov 20, 2025 1.230 1.270 1.130 1.130 144,444 -0.08(-6.61%)
Nov 19, 2025 1.300 1.310 1.200 1.210 113,945 -0.07(-5.47%)
Nov 18, 2025 1.190 1.360 1.190 1.280 201,320 +0.06(+4.92%)
Nov 17, 2025 1.250 1.290 1.200 1.220 101,161 -0.03(-2.40%)
Nov 14, 2025 1.290 1.310 1.250 1.250 95,928 -0.08(-6.02%)
Nov 13, 2025 1.340 1.360 1.270 1.330 149,595 -0.01(-0.75%)
Nov 12, 2025 1.350 1.420 1.300 1.340 192,727 -0.03(-2.19%)
Nov 11, 2025 1.420 1.450 1.340 1.370 109,138 -0.06(-4.20%)
Nov 10, 2025 1.490 1.525 1.295 1.430 231,735 +0.03(+2.14%)
Nov 07, 2025 1.450 1.490 1.340 1.400 209,319 -0.04(-2.78%)
Nov 06, 2025 1.530 1.550 1.390 1.440 159,431 -0.10(-6.49%)
Nov 05, 2025 1.650 1.650 1.500 1.540 127,973 -0.03(-1.91%)
Nov 04, 2025 1.660 1.660 1.570 1.570 94,284 -0.10(-5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.