Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

3.420 -0.060 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	3.350	3.530	3.335	3.420	194,781	-0.06(-1.72%)
May 16, 2025	3.370	3.540	3.320	3.480	402,439	+0.13(+3.88%)
May 15, 2025	3.260	3.455	3.251	3.350	280,600	+0.02(+0.60%)
May 14, 2025	3.290	3.440	3.111	3.330	520,999	+0.07(+2.15%)
May 13, 2025	3.110	3.321	3.020	3.260	732,777	+0.22(+7.24%)
May 12, 2025	3.100	3.100	2.940	3.040	549,046	+0.13(+4.47%)
May 09, 2025	3.060	3.060	2.910	2.910	351,333	-0.11(-3.64%)
May 08, 2025	2.890	3.070	2.711	3.020	807,371	+0.13(+4.50%)
May 07, 2025	3.020	3.074	2.880	2.890	638,757	-0.13(-4.30%)
May 06, 2025	3.250	3.280	3.000	3.020	1,259,097	-0.33(-9.85%)
May 05, 2025	4.220	4.510	3.330	3.350	29,695,324	+0.08(+2.45%)
May 02, 2025	3.190	3.360	3.180	3.270	185,102	+0.12(+3.81%)
May 01, 2025	3.220	3.250	3.110	3.150	88,894	-0.05(-1.56%)
Apr 30, 2025	3.150	3.235	2.990	3.200	155,648	-0.03(-0.93%)
Apr 29, 2025	3.320	3.330	3.200	3.230	136,926	-0.07(-2.12%)
Apr 28, 2025	3.200	3.344	3.160	3.300	159,866	+0.10(+3.12%)
Apr 25, 2025	3.150	3.230	3.040	3.200	210,939	-0.01(-0.31%)
Apr 24, 2025	3.090	3.400	3.090	3.210	205,974	+0.11(+3.55%)
Apr 23, 2025	3.200	3.270	3.060	3.100	326,807	+0.02(+0.65%)
Apr 22, 2025	3.040	3.125	3.000	3.080	209,279	+0.12(+4.05%)
Apr 21, 2025	3.080	3.089	2.930	2.960	93,390	-0.13(-4.21%)
Apr 17, 2025	2.960	3.150	2.900	3.090	134,401	+0.09(+3.00%)
Apr 16, 2025	3.030	3.130	2.935	3.000	150,337	-0.13(-4.15%)
Apr 15, 2025	3.240	3.350	3.100	3.130	150,259	-0.11(-3.40%)
Apr 14, 2025	3.250	3.360	3.162	3.240	149,547	+0.06(+1.89%)
Apr 11, 2025	3.040	3.357	3.010	3.180	265,799	+0.00(+0.00%)
Apr 10, 2025	3.200	3.264	3.000	3.180	261,306	+0.08(+2.58%)
Apr 09, 2025	2.930	3.225	2.750	3.100	606,339	+0.36(+13.14%)
Apr 08, 2025	3.330	3.330	2.660	2.740	387,885	-0.34(-11.04%)
Apr 07, 2025	3.060	3.320	2.860	3.080	677,176	-0.28(-8.33%)
Apr 04, 2025	3.450	3.500	3.030	3.360	447,393	-0.20(-5.62%)
Apr 03, 2025	4.020	4.020	3.550	3.560	379,589	-0.55(-13.38%)
Apr 02, 2025	3.720	4.190	3.670	4.110	365,872	+0.32(+8.44%)
Apr 01, 2025	3.900	4.000	3.710	3.790	230,606	-0.14(-3.56%)
Mar 31, 2025	3.870	4.050	3.650	3.930	332,455	-0.18(-4.38%)
Mar 28, 2025	4.120	4.240	3.975	4.110	281,636	+0.02(+0.49%)
Mar 27, 2025	4.270	4.370	4.030	4.090	265,837	-0.15(-3.54%)
Mar 26, 2025	4.400	4.575	4.090	4.240	381,465	-0.11(-2.53%)
Mar 25, 2025	4.770	4.770	4.350	4.350	641,476	-0.41(-8.61%)
Mar 24, 2025	5.100	5.104	4.560	4.760	880,179	-0.19(-3.84%)
Mar 21, 2025	4.860	5.300	4.850	4.950	997,505	-0.17(-3.32%)
Mar 20, 2025	4.640	5.870	4.630	5.120	2,411,677	+0.30(+6.22%)
Mar 19, 2025	4.890	4.980	4.475	4.820	819,878	+0.20(+4.33%)
Mar 18, 2025	5.800	6.000	4.560	4.620	3,584,540	-0.61(-11.66%)
Mar 17, 2025	4.100	5.720	3.750	5.230	2,951,922	+0.98(+23.06%)
Mar 14, 2025	3.470	4.588	3.470	4.250	2,144,523	+0.79(+22.83%)
Mar 13, 2025	3.280	3.580	3.280	3.460	357,179	+0.01(+0.29%)
Mar 12, 2025	3.500	3.530	3.260	3.450	497,254	+0.14(+4.23%)
Mar 11, 2025	3.150	3.380	3.050	3.310	396,019	+0.19(+6.09%)
Mar 10, 2025	3.290	3.387	3.120	3.120	436,637	-0.29(-8.50%)
Mar 07, 2025	3.820	3.849	3.230	3.410	851,448	-0.47(-12.11%)
Mar 06, 2025	4.030	4.340	3.760	3.880	608,866	-0.22(-5.37%)
Mar 05, 2025	4.070	4.230	3.804	4.100	667,138	-0.02(-0.49%)
Mar 04, 2025	3.920	4.390	3.710	4.120	598,412	+0.05(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

Historical Prices