Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

1.550 -0.030 (-1.89%)

Streaming Delayed Price Updated: 12:01 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.660	1.680	1.580	1.580	123,292	-0.08(-4.82%)
Dec 11, 2025	1.690	1.710	1.660	1.660	142,112	-0.03(-1.78%)
Dec 10, 2025	1.700	1.770	1.690	1.690	143,183	-0.05(-2.87%)
Dec 09, 2025	1.620	1.760	1.620	1.740	187,677	+0.10(+6.10%)
Dec 08, 2025	1.650	1.650	1.605	1.640	61,430	+0.01(+0.61%)
Dec 05, 2025	1.730	1.740	1.590	1.630	183,946	-0.10(-5.78%)
Dec 04, 2025	1.660	1.737	1.620	1.730	94,039	+0.07(+4.22%)
Dec 03, 2025	1.600	1.660	1.584	1.660	50,165	+0.05(+3.11%)
Dec 02, 2025	1.610	1.718	1.565	1.610	59,594	+0.00(+0.00%)
Dec 01, 2025	1.680	1.700	1.600	1.610	100,951	-0.12(-6.94%)
Nov 28, 2025	1.700	1.789	1.691	1.730	88,934	+0.05(+2.98%)
Nov 26, 2025	1.640	1.710	1.640	1.680	66,707	+0.06(+3.70%)
Nov 25, 2025	1.580	1.620	1.560	1.620	60,452	+0.01(+0.62%)
Nov 24, 2025	1.580	1.620	1.540	1.610	58,972	+0.03(+1.90%)
Nov 21, 2025	1.500	1.600	1.485	1.580	233,385	+0.07(+4.64%)
Nov 20, 2025	1.610	1.670	1.510	1.510	195,690	-0.07(-4.43%)
Nov 19, 2025	1.630	1.700	1.560	1.580	308,009	-0.05(-3.07%)
Nov 18, 2025	1.510	1.630	1.510	1.630	163,746	+0.14(+9.40%)
Nov 17, 2025	1.460	1.550	1.450	1.490	257,487	+0.02(+1.36%)
Nov 14, 2025	1.540	1.580	1.460	1.470	226,134	-0.13(-8.13%)
Nov 13, 2025	1.730	1.772	1.570	1.600	187,021	-0.14(-8.05%)
Nov 12, 2025	1.660	1.811	1.654	1.740	276,364	+0.09(+5.45%)
Nov 11, 2025	1.630	1.685	1.606	1.650	63,646	+0.02(+1.23%)
Nov 10, 2025	1.640	1.670	1.600	1.630	91,194	+0.00(+0.00%)
Nov 07, 2025	1.540	1.630	1.500	1.630	118,863	+0.04(+2.52%)
Nov 06, 2025	1.750	1.750	1.560	1.590	234,735	-0.18(-10.17%)
Nov 05, 2025	1.610	1.790	1.610	1.770	153,525	+0.10(+5.99%)
Nov 04, 2025	1.780	1.786	1.640	1.670	448,459	-0.16(-8.74%)
Nov 03, 2025	1.880	1.880	1.800	1.830	181,138	-0.04(-2.14%)
Oct 31, 2025	1.910	1.910	1.810	1.870	268,510	-0.01(-0.53%)
Oct 30, 2025	1.880	1.950	1.850	1.880	255,962	-0.04(-2.08%)
Oct 29, 2025	1.930	2.080	1.910	1.920	634,749	+0.00(+0.00%)
Oct 28, 2025	2.060	2.090	1.910	1.920	303,163	-0.11(-5.42%)
Oct 27, 2025	2.110	2.110	2.000	2.030	230,564	-0.05(-2.40%)
Oct 24, 2025	2.060	2.130	2.040	2.080	196,671	+0.03(+1.46%)
Oct 23, 2025	2.050	2.080	2.030	2.050	236,681	+0.02(+0.99%)
Oct 22, 2025	2.320	2.340	1.970	2.030	815,860	-0.32(-13.62%)
Oct 21, 2025	2.420	2.440	2.350	2.350	210,527	-0.08(-3.29%)
Oct 20, 2025	2.520	2.565	2.405	2.430	350,129	-0.08(-3.19%)
Oct 17, 2025	2.630	2.670	2.500	2.510	471,545	-0.12(-4.56%)
Oct 16, 2025	2.740	2.750	2.600	2.630	394,104	-0.11(-4.01%)
Oct 15, 2025	2.730	2.814	2.700	2.740	181,278	-0.01(-0.36%)
Oct 14, 2025	2.700	2.790	2.662	2.750	306,390	-0.01(-0.36%)
Oct 13, 2025	2.670	2.780	2.610	2.760	281,871	+0.13(+4.94%)
Oct 10, 2025	2.950	2.951	2.620	2.630	961,205	-0.31(-10.54%)
Oct 09, 2025	3.030	3.085	2.920	2.940	283,472	-0.11(-3.61%)
Oct 08, 2025	2.970	3.070	2.959	3.050	268,023	+0.07(+2.35%)
Oct 07, 2025	3.040	3.065	2.940	2.980	159,953	-0.06(-1.97%)
Oct 06, 2025	2.960	3.040	2.930	3.040	261,228	+0.09(+3.05%)
Oct 03, 2025	3.020	3.110	2.950	2.950	341,988	-0.08(-2.64%)
Oct 02, 2025	2.910	3.049	2.910	3.030	336,019	+0.09(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

Historical Prices