Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ:QNTM)

4.580 -0.290 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.900 4.983 4.500 4.580 48,562 -0.29(-5.95%)
Jan 29, 2026 4.850 5.050 4.630 4.870 51,270 -0.04(-0.81%)
Jan 28, 2026 5.200 5.288 4.800 4.910 82,250 -0.24(-4.66%)
Jan 27, 2026 5.370 5.470 5.084 5.150 71,173 -0.24(-4.45%)
Jan 26, 2026 6.180 6.180 5.250 5.390 115,197 -0.79(-12.78%)
Jan 23, 2026 6.300 6.470 6.010 6.180 46,101 -0.12(-1.90%)
Jan 22, 2026 6.600 6.767 6.050 6.300 69,598 -0.12(-1.87%)
Jan 21, 2026 7.000 7.210 6.250 6.420 67,787 -0.80(-11.08%)
Jan 20, 2026 7.000 7.290 6.928 7.220 82,397 +0.17(+2.41%)
Jan 16, 2026 6.960 7.180 6.870 7.050 28,085 +0.09(+1.29%)
Jan 15, 2026 6.900 7.050 6.850 6.960 38,822 -0.05(-0.71%)
Jan 14, 2026 7.100 7.336 6.938 7.010 46,583 -0.42(-5.65%)
Jan 13, 2026 7.100 7.500 6.860 7.430 53,592 +0.47(+6.75%)
Jan 12, 2026 6.940 7.220 6.930 6.960 40,033 +0.03(+0.43%)
Jan 09, 2026 7.445 7.461 6.910 6.930 39,905 -0.33(-4.55%)
Jan 08, 2026 7.340 7.600 7.220 7.260 61,605 -0.34(-4.47%)
Jan 07, 2026 7.000 7.650 6.910 7.600 70,694 +0.59(+8.42%)
Jan 06, 2026 7.100 7.300 6.860 7.010 51,542 -0.22(-3.04%)
Jan 05, 2026 7.000 7.500 6.855 7.230 91,879 +0.22(+3.14%)
Jan 02, 2026 7.000 7.140 6.500 7.010 68,815 -0.29(-3.97%)
Dec 31, 2025 7.000 7.880 6.900 7.300 119,128 -0.03(-0.41%)
Dec 30, 2025 8.000 8.088 7.050 7.330 103,046 -0.71(-8.83%)
Dec 29, 2025 8.300 8.400 8.000 8.040 55,111 -0.26(-3.13%)
Dec 26, 2025 8.620 9.000 8.029 8.300 64,359 -0.39(-4.49%)
Dec 24, 2025 9.290 9.290 8.630 8.690 48,760 -0.77(-8.14%)
Dec 23, 2025 10.75 10.81 9.340 9.460 131,036 -1.23(-11.51%)
Dec 22, 2025 10.38 11.49 10.05 10.69 397,800 +1.80(+20.25%)
Dec 19, 2025 8.800 9.000 8.450 8.890 46,546 +0.07(+0.79%)
Dec 18, 2025 8.890 8.900 8.350 8.820 59,589 +0.54(+6.52%)
Dec 17, 2025 8.790 9.173 8.110 8.280 76,514 -0.37(-4.28%)
Dec 16, 2025 7.700 8.700 7.700 8.650 37,775 +0.90(+11.61%)
Dec 15, 2025 9.410 9.680 7.520 7.750 58,428 -1.63(-17.38%)
Dec 12, 2025 9.940 9.979 9.200 9.380 19,393 -0.46(-4.67%)
Dec 11, 2025 10.33 10.94 9.470 9.840 78,972 -0.77(-7.26%)
Dec 10, 2025 10.98 11.00 10.51 10.61 74,393 -0.02(-0.19%)
Dec 09, 2025 10.01 10.70 9.860 10.63 51,973 +0.50(+4.94%)
Dec 08, 2025 10.10 10.19 9.510 10.13 34,616 +0.09(+0.90%)
Dec 05, 2025 9.650 10.17 9.560 10.04 70,528 +0.04(+0.40%)
Dec 04, 2025 10.00 10.08 9.430 10.00 64,654 +0.01(+0.10%)
Dec 03, 2025 10.00 10.50 9.220 9.990 96,705 +0.29(+2.99%)
Dec 02, 2025 8.200 10.02 8.010 9.700 111,349 +1.13(+13.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.