Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ:QNTM)

15.29 -0.16 (-1.04%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 15.39 15.46 14.06 15.46 237,390 +0.26(+1.68%)
Jun 02, 2025 13.43 15.65 13.12 15.20 515,425 +1.74(+12.93%)
May 30, 2025 12.87 14.55 12.52 13.46 441,083 +0.88(+7.00%)
May 29, 2025 11.73 12.95 11.55 12.58 195,742 +0.84(+7.16%)
May 28, 2025 11.28 12.11 11.11 11.74 222,084 +0.17(+1.47%)
May 27, 2025 12.16 12.16 10.75 11.57 143,800 +0.02(+0.17%)
May 23, 2025 12.16 12.18 11.25 11.55 157,592 -0.67(-5.48%)
May 22, 2025 12.51 12.80 10.87 12.22 213,202 -0.08(-0.65%)
May 21, 2025 11.48 13.44 11.40 12.30 431,054 +0.91(+7.99%)
May 20, 2025 12.00 12.37 10.77 11.39 265,482 -0.87(-7.10%)
May 19, 2025 10.01 12.74 10.00 12.26 598,237 +2.01(+19.61%)
May 16, 2025 9.240 10.37 9.240 10.25 224,421 +1.10(+12.02%)
May 15, 2025 8.270 9.150 8.060 9.150 102,406 +0.93(+11.31%)
May 14, 2025 8.540 8.572 7.961 8.220 87,606 -0.20(-2.38%)
May 13, 2025 9.000 9.290 8.350 8.420 116,354 -0.70(-7.68%)
May 12, 2025 9.250 9.388 8.810 9.120 83,410 +0.04(+0.50%)
May 09, 2025 8.600 9.450 8.600 9.075 189,259 +0.33(+3.83%)
May 08, 2025 8.290 8.800 8.000 8.740 96,694 +0.33(+3.92%)
May 07, 2025 9.050 9.250 8.330 8.410 161,730 -0.77(-8.39%)
May 06, 2025 8.650 9.260 8.255 9.180 212,365 +0.59(+6.87%)
May 05, 2025 7.820 8.630 7.800 8.590 161,827 +0.84(+10.84%)
May 02, 2025 6.890 7.890 6.890 7.750 107,872 +0.95(+13.97%)
May 01, 2025 6.600 6.905 6.600 6.800 42,924 +0.29(+4.45%)
Apr 30, 2025 6.710 6.890 6.450 6.510 92,374 -0.34(-4.96%)
Apr 29, 2025 6.790 6.914 6.650 6.850 35,509 -0.09(-1.30%)
Apr 28, 2025 7.020 7.225 6.761 6.940 197,844 -0.14(-1.98%)
Apr 25, 2025 6.770 7.241 6.770 7.080 49,879 +0.17(+2.46%)
Apr 24, 2025 6.730 7.200 6.600 6.910 54,699 +0.04(+0.58%)
Apr 23, 2025 6.480 7.150 6.450 6.870 105,111 +0.59(+9.39%)
Apr 22, 2025 6.220 6.614 6.010 6.280 80,076 +0.04(+0.64%)
Apr 21, 2025 6.160 6.261 5.910 6.240 28,298 -0.06(-0.95%)
Apr 17, 2025 6.180 6.430 6.066 6.300 27,478 +0.06(+0.96%)
Apr 16, 2025 6.170 6.300 5.935 6.240 30,575 -0.06(-0.95%)
Apr 15, 2025 6.520 6.800 6.060 6.300 104,913 -0.42(-6.25%)
Apr 14, 2025 6.940 7.330 6.550 6.720 170,572 -0.22(-3.17%)
Apr 11, 2025 6.570 6.949 6.310 6.940 69,425 +0.25(+3.74%)
Apr 10, 2025 6.990 7.010 6.525 6.690 60,036 -0.49(-6.82%)
Apr 09, 2025 5.830 7.380 5.820 7.180 180,814 +1.00(+16.18%)
Apr 08, 2025 6.670 6.970 5.960 6.180 123,910 -0.18(-2.83%)
Apr 07, 2025 6.720 6.900 5.960 6.360 224,454 -0.89(-12.28%)
Apr 04, 2025 7.500 7.760 7.070 7.250 171,107 -0.61(-7.76%)
Apr 03, 2025 7.500 8.360 7.500 7.860 236,373 -0.18(-2.24%)
Apr 02, 2025 7.610 8.350 7.600 8.040 202,435 +0.05(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.