Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ:QNTM)

9.380 -0.460 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.940	9.979	9.200	9.380	18,964	-0.46(-4.67%)
Dec 11, 2025	10.33	10.94	9.470	9.840	78,972	-0.77(-7.26%)
Dec 10, 2025	10.98	11.00	10.51	10.61	74,393	-0.02(-0.19%)
Dec 09, 2025	10.01	10.70	9.860	10.63	51,973	+0.50(+4.94%)
Dec 08, 2025	10.10	10.19	9.510	10.13	34,616	+0.09(+0.90%)
Dec 05, 2025	9.650	10.17	9.560	10.04	70,528	+0.04(+0.40%)
Dec 04, 2025	10.00	10.08	9.430	10.00	64,654	+0.01(+0.10%)
Dec 03, 2025	10.00	10.50	9.220	9.990	96,705	+0.29(+2.99%)
Dec 02, 2025	8.200	10.02	8.010	9.700	111,349	+1.13(+13.19%)
Dec 01, 2025	9.910	9.910	8.290	8.570	169,936	-1.13(-11.65%)
Nov 28, 2025	12.00	12.42	9.450	9.700	660,505	-1.71(-14.99%)
Nov 26, 2025	8.700	11.76	8.700	11.41	1,256,225	+3.37(+41.92%)
Nov 25, 2025	6.270	8.040	6.050	8.040	180,708	+1.84(+29.68%)
Nov 24, 2025	6.230	6.450	6.030	6.200	59,571	+0.44(+7.64%)
Nov 21, 2025	6.200	6.500	5.570	5.760	57,745	-0.43(-6.95%)
Nov 20, 2025	6.520	6.800	6.100	6.190	79,829	-0.12(-1.90%)
Nov 19, 2025	6.990	7.197	6.110	6.310	94,152	-0.48(-7.07%)
Nov 18, 2025	7.070	7.250	6.500	6.790	103,947	-0.42(-5.83%)
Nov 17, 2025	7.360	8.357	7.180	7.210	59,038	-0.15(-2.04%)
Nov 14, 2025	7.580	7.638	6.825	7.360	74,553	-0.33(-4.29%)
Nov 13, 2025	8.220	8.485	7.510	7.690	46,951	-0.64(-7.68%)
Nov 12, 2025	8.510	9.120	8.110	8.330	32,623	-0.29(-3.31%)
Nov 11, 2025	8.060	8.962	8.060	8.615	34,736	+0.22(+2.68%)
Nov 10, 2025	9.000	9.197	8.310	8.390	46,569	-0.52(-5.84%)
Nov 07, 2025	8.040	9.020	8.030	8.910	40,911	+0.32(+3.73%)
Nov 06, 2025	9.000	9.046	8.033	8.590	62,717	-0.41(-4.56%)
Nov 05, 2025	8.980	9.500	8.920	9.000	38,108	+0.09(+1.01%)
Nov 04, 2025	10.00	10.00	8.550	8.910	116,392	-1.61(-15.30%)
Nov 03, 2025	10.74	10.74	9.332	10.52	101,227	-0.55(-4.97%)
Oct 31, 2025	12.21	12.46	11.00	11.07	88,313	-1.47(-11.72%)
Oct 30, 2025	12.51	13.37	11.50	12.54	44,186	-0.31(-2.41%)
Oct 29, 2025	12.96	13.88	12.75	12.85	52,289	-0.11(-0.85%)
Oct 28, 2025	13.35	13.75	12.75	12.96	65,262	-0.47(-3.50%)
Oct 27, 2025	13.95	14.85	13.30	13.43	79,985	-0.47(-3.38%)
Oct 24, 2025	14.75	14.86	13.81	13.90	83,641	-0.54(-3.74%)
Oct 23, 2025	14.27	14.50	13.60	14.44	132,464	+0.82(+6.02%)
Oct 22, 2025	14.52	14.54	13.01	13.62	61,135	-1.05(-7.16%)
Oct 21, 2025	14.30	14.99	14.12	14.67	41,181	+0.26(+1.80%)
Oct 20, 2025	14.31	15.13	13.81	14.41	70,100	+0.25(+1.77%)
Oct 17, 2025	14.24	14.48	13.70	14.16	59,085	-0.91(-6.04%)
Oct 16, 2025	15.14	15.50	14.73	15.07	45,382	-0.08(-0.53%)
Oct 15, 2025	16.16	16.36	14.80	15.15	68,325	-0.84(-5.25%)
Oct 14, 2025	15.29	16.33	14.82	15.99	98,093	+0.80(+5.27%)
Oct 13, 2025	14.43	15.52	14.43	15.19	74,311	+0.68(+4.69%)
Oct 10, 2025	15.30	15.94	14.50	14.51	93,564	-0.80(-5.23%)
Oct 09, 2025	16.00	16.00	15.11	15.31	72,621	-0.46(-2.92%)
Oct 08, 2025	17.47		15.64	15.77	163,472	-1.41(-8.21%)
Oct 07, 2025	17.90	18.12	16.50	17.18	142,184	-0.70(-3.89%)
Oct 06, 2025	18.67	18.87	17.66	17.88	123,099	-0.57(-3.12%)
Oct 03, 2025	18.50	19.00	17.37	18.45	182,715	+0.35(+1.93%)
Oct 02, 2025	17.06	19.30	16.52	18.10	225,062	+1.57(+9.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ:QNTM)

Historical Prices