Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

3.170 -0.140 (-4.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 3.350 3.350 3.100 3.170 65,422 -0.14(-4.35%)
Oct 31, 2025 3.310 3.350 3.300 3.314 25,464 +0.01(+0.42%)
Oct 30, 2025 3.460 3.460 3.300 3.300 52,147 -0.14(-4.07%)
Oct 29, 2025 3.430 3.470 3.390 3.440 20,536 +0.01(+0.29%)
Oct 28, 2025 3.420 3.500 3.400 3.430 43,084 -0.04(-1.15%)
Oct 27, 2025 3.440 3.560 3.400 3.470 65,903 +0.03(+0.87%)
Oct 24, 2025 3.400 3.490 3.393 3.440 35,670 +0.07(+2.08%)
Oct 23, 2025 3.380 3.480 3.300 3.370 50,605 +0.04(+1.20%)
Oct 22, 2025 3.520 3.520 3.300 3.330 119,656 -0.21(-5.93%)
Oct 21, 2025 3.640 3.640 3.525 3.540 29,863 -0.10(-2.75%)
Oct 20, 2025 3.580 3.650 3.520 3.640 55,738 +0.12(+3.41%)
Oct 17, 2025 3.520 3.610 3.430 3.520 61,618 -0.04(-1.12%)
Oct 16, 2025 3.750 3.819 3.510 3.560 58,059 -0.19(-5.07%)
Oct 15, 2025 3.780 3.820 3.660 3.750 58,543 -0.03(-0.79%)
Oct 14, 2025 3.690 3.800 3.680 3.780 45,596 +0.05(+1.34%)
Oct 13, 2025 3.890 3.940 3.710 3.730 60,055 -0.15(-3.74%)
Oct 10, 2025 4.020 4.070 3.820 3.875 107,961 -0.12(-3.12%)
Oct 09, 2025 4.020 4.060 3.956 4.000 40,193 +0.02(+0.50%)
Oct 08, 2025 3.900 4.200 3.980 186,579 +0.12(+3.11%)
Oct 07, 2025 3.940 3.950 3.770 3.860 80,287 -0.01(-0.26%)
Oct 06, 2025 3.930 3.983 3.850 3.870 71,685 -0.06(-1.53%)
Oct 03, 2025 3.730 4.260 3.730 3.930 331,457 +0.16(+4.24%)
Oct 02, 2025 3.830 3.940 3.740 3.770 160,596 -0.02(-0.53%)
Oct 01, 2025 3.400 3.840 3.350 3.790 488,097 +0.39(+11.47%)
Sep 30, 2025 3.710 3.780 3.250 3.400 5,610,672 +0.01(+0.29%)
Sep 29, 2025 3.500 3.570 3.340 3.390 198,326 -0.29(-7.88%)
Sep 26, 2025 3.800 3.800 3.602 3.680 65,489 -0.09(-2.39%)
Sep 25, 2025 3.850 3.900 3.660 3.770 109,258 -0.08(-2.20%)
Sep 24, 2025 3.530 3.860 3.530 3.855 143,662 +0.25(+7.08%)
Sep 23, 2025 3.710 3.710 3.510 3.600 96,130 -0.03(-0.83%)
Sep 22, 2025 3.600 3.782 3.545 3.630 230,857 +0.13(+3.71%)
Sep 19, 2025 3.610 3.720 3.490 3.500 124,910 -0.11(-3.05%)
Sep 18, 2025 3.570 3.620 3.430 3.610 145,849 +0.04(+1.12%)
Sep 17, 2025 3.500 3.620 3.370 3.570 257,988 +0.04(+1.13%)
Sep 16, 2025 3.650 3.660 3.440 3.530 246,490 -0.08(-2.22%)
Sep 15, 2025 4.070 4.090 3.550 3.610 529,171 -0.46(-11.30%)
Sep 12, 2025 4.630 4.694 3.941 4.070 1,165,474 -0.86(-17.44%)
Sep 11, 2025 6.160 7.770 4.500 4.930 17,845,124 +0.44(+9.92%)
Sep 10, 2025 5.480 5.480 4.430 4.485 165,693 -0.57(-11.36%)
Sep 09, 2025 7.090 7.090 4.830 5.060 193,136 -2.04(-28.73%)
Sep 08, 2025 7.060 7.480 6.760 7.100 25,114 -0.05(-0.70%)
Sep 05, 2025 7.100 7.240 7.001 7.150 11,105 +0.15(+2.14%)
Sep 04, 2025 7.590 7.622 7.000 7.000 20,147 -0.14(-2.01%)
Sep 03, 2025 7.420 7.601 7.143 7.143 15,606 -0.07(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.