Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 7.060 7.480 6.760 7.100 25,114 -0.05(-0.70%)
Sep 05, 2025 7.100 7.240 7.001 7.150 11,105 +0.15(+2.14%)
Sep 04, 2025 7.590 7.622 7.000 7.000 20,147 -0.14(-2.01%)
Sep 03, 2025 7.420 7.601 7.143 7.143 15,606 -0.07(-0.96%)
Sep 02, 2025 7.320 7.595 7.200 7.213 9,481 -0.11(-1.47%)
Aug 29, 2025 7.730 8.000 7.200 7.320 19,058 -0.42(-5.37%)
Aug 28, 2025 7.220 7.830 7.190 7.735 31,873 +0.48(+6.54%)
Aug 27, 2025 7.100 7.290 7.100 7.260 16,944 +0.06(+0.83%)
Aug 26, 2025 7.100 7.358 7.020 7.200 12,458 +0.07(+0.98%)
Aug 25, 2025 7.150 7.323 7.110 7.130 21,703 -0.05(-0.69%)
Aug 22, 2025 6.800 7.225 6.660 7.180 26,379 +0.38(+5.59%)
Aug 21, 2025 6.900 6.900 6.510 6.800 27,799 -0.02(-0.29%)
Aug 20, 2025 7.250 7.250 6.550 6.820 28,349 -0.29(-4.15%)
Aug 19, 2025 7.340 7.400 7.020 7.115 13,920 -0.37(-4.88%)
Aug 18, 2025 7.380 7.480 7.010 7.480 13,928 +0.24(+3.31%)
Aug 15, 2025 7.390 7.420 7.160 7.240 10,872 -0.12(-1.63%)
Aug 14, 2025 7.200 7.529 7.200 7.360 14,421 -0.04(-0.54%)
Aug 13, 2025 7.420 7.420 7.160 7.400 38,115 +0.15(+2.07%)
Aug 12, 2025 7.790 7.790 7.111 7.250 40,915 -0.35(-4.61%)
Aug 11, 2025 8.290 8.290 7.200 7.600 54,109 -0.63(-7.65%)
Aug 08, 2025 8.590 8.590 8.200 8.230 17,952 -0.35(-4.08%)
Aug 07, 2025 8.440 8.600 7.090 8.580 29,682 +0.27(+3.24%)
Aug 06, 2025 8.895 8.980 8.250 8.311 36,815 -0.55(-6.20%)
Aug 05, 2025 9.000 9.045 8.770 8.860 34,795 -0.18(-1.99%)
Aug 04, 2025 9.460 9.460 8.600 9.040 95,226 -0.24(-2.59%)
Aug 01, 2025 11.10 11.10 7.820 9.280 360,345 -5.66(-37.88%)
Jul 31, 2025 11.28 22.36 11.28 14.94 2,067,160 +3.62(+31.98%)
Jul 30, 2025 12.45 13.90 11.01 11.32 30,566 -1.09(-8.78%)
Jul 29, 2025 12.80 14.45 11.76 12.41 43,134 -0.71(-5.45%)
Jul 28, 2025 13.20 13.35 12.70 13.12 16,607 +0.17(+1.32%)
Jul 25, 2025 12.75 13.20 12.48 12.95 10,525 +0.32(+2.57%)
Jul 24, 2025 13.05 13.10 12.45 12.63 8,881 -0.59(-4.46%)
Jul 23, 2025 12.90 13.22 12.42 13.22 11,033 +0.54(+4.30%)
Jul 22, 2025 12.24 12.85 12.22 12.68 7,720 +0.30(+2.45%)
Jul 21, 2025 12.60 13.07 12.00 12.37 23,887 -0.05(-0.37%)
Jul 18, 2025 13.35 13.41 12.06 12.42 13,452 -0.48(-3.72%)
Jul 17, 2025 10.41 13.71 10.35 12.90 71,232 +2.47(+23.73%)
Jul 16, 2025 10.65 10.95 9.840 10.43 44,033 -0.98(-8.56%)
Jul 15, 2025 11.55 11.85 11.10 11.40 12,520 -0.28(-2.43%)
Jul 14, 2025 12.00 12.00 11.40 11.69 16,656 -0.17(-1.40%)
Jul 11, 2025 12.30 12.44 11.67 11.85 20,284 -0.54(-4.33%)
Jul 10, 2025 12.75 12.90 11.85 12.39 47,924 -1.26(-9.23%)
Jul 09, 2025 12.59 14.90 12.59 13.65 747,007 +1.50(+12.33%)
Jul 08, 2025 12.30 12.45 11.70 12.15 13,847 -0.06(-0.49%)
Jul 07, 2025 12.17 12.35 11.98 12.21 8,234 +0.05(+0.37%)
Jul 03, 2025 11.90 12.30 11.90 12.16 7,133 +0.08(+0.70%)
Jul 02, 2025 11.85 12.30 11.70 12.08 4,106 +0.05(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.