Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rezolve AI PLC - Ordinary Shares (NQ:RZLV)

2.930 +0.320 (+12.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.625	2.950	2.600	2.930	18,235,364	+0.32(+12.26%)
Dec 03, 2025	2.520	2.625	2.430	2.610	14,787,913	+0.07(+2.76%)
Dec 02, 2025	2.830	2.830	2.530	2.540	16,269,875	-0.19(-6.96%)
Dec 01, 2025	2.940	2.970	2.720	2.730	14,564,805	-0.32(-10.49%)
Nov 28, 2025	3.020	3.120	3.000	3.050	5,355,845	+0.07(+2.35%)
Nov 26, 2025	3.050	3.060	2.930	2.980	12,274,404	-0.03(-1.00%)
Nov 25, 2025	3.130	3.155	2.960	3.010	16,362,357	-0.19(-5.94%)
Nov 24, 2025	3.050	3.260	3.030	3.200	15,254,766	+0.20(+6.67%)
Nov 21, 2025	3.000	3.180	2.840	3.000	14,453,761	+0.01(+0.33%)
Nov 20, 2025	3.240	3.730	2.980	2.990	31,129,280	-0.02(-0.66%)
Nov 19, 2025	2.920	3.165	2.865	3.010	12,983,395	+0.13(+4.51%)
Nov 18, 2025	2.700	2.980	2.690	2.880	10,739,803	+0.13(+4.73%)
Nov 17, 2025	2.920	2.950	2.670	2.750	13,105,418	-0.20(-6.78%)
Nov 14, 2025	2.715	3.070	2.715	2.950	13,585,112	-0.02(-0.67%)
Nov 13, 2025	3.170	3.235	2.945	2.970	14,948,040	-0.27(-8.33%)
Nov 12, 2025	3.410	3.490	3.205	3.240	17,017,212	-0.18(-5.26%)
Nov 11, 2025	3.650	3.714	3.400	3.420	14,436,350	-0.36(-9.52%)
Nov 10, 2025	4.000	4.050	3.690	3.780	14,974,315	-0.05(-1.31%)
Nov 07, 2025	3.640	3.930	3.570	3.830	9,917,732	-0.02(-0.52%)
Nov 06, 2025	4.200	4.237	3.840	3.850	9,321,512	-0.29(-7.00%)
Nov 05, 2025	4.130	4.200	4.000	4.140	7,377,303	+0.11(+2.73%)
Nov 04, 2025	3.870	4.070	3.810	4.030	11,797,744	-0.07(-1.71%)
Nov 03, 2025	4.350	4.380	4.065	4.100	8,170,505	-0.19(-4.43%)
Oct 31, 2025	4.180	4.330	4.060	4.290	8,457,510	+0.20(+4.89%)
Oct 30, 2025	4.140	4.350	4.060	4.090	12,546,437	-0.24(-5.54%)
Oct 29, 2025	4.460	4.560	4.310	4.330	9,061,465	-0.12(-2.70%)
Oct 28, 2025	4.810	4.890	4.430	4.450	10,386,316	-0.39(-8.06%)
Oct 27, 2025	4.900	5.000	4.750	4.840	9,169,544	+0.12(+2.54%)
Oct 24, 2025	4.580	4.845	4.520	4.720	10,261,594	+0.28(+6.31%)
Oct 23, 2025	4.330	4.500	4.330	4.440	10,597,800	+0.12(+2.78%)
Oct 22, 2025	4.361	4.460	4.060	4.320	19,926,158	-0.34(-7.30%)
Oct 21, 2025	4.840	4.905	4.640	4.660	11,556,624	-0.25(-5.09%)
Oct 20, 2025	5.010	5.140	4.830	4.910	12,471,044	+0.04(+0.82%)
Oct 17, 2025	4.820	5.030	4.790	4.870	14,872,963	-0.17(-3.37%)
Oct 16, 2025	5.460	5.750	4.960	5.040	29,716,096	-0.42(-7.69%)
Oct 15, 2025	5.610	5.640	5.280	5.460	28,043,184	+0.01(+0.18%)
Oct 14, 2025	5.240	5.730	5.180	5.450	15,073,230	-0.01(-0.18%)
Oct 13, 2025	5.380	5.470	5.120	5.460	14,668,503	+0.33(+6.43%)
Oct 10, 2025	5.720	5.980	5.070	5.130	29,558,068	-0.65(-11.25%)
Oct 09, 2025	6.190	6.200	5.780	5.780	20,396,476	-0.46(-7.37%)
Oct 08, 2025	6.190	6.320	6.020	6.240	15,812,185	-0.02(-0.32%)
Oct 07, 2025	6.800	6.960	6.120	6.260	23,921,540	-0.29(-4.50%)
Oct 06, 2025	7.040	7.090	6.430	6.555	25,741,178	-0.24(-3.46%)
Oct 03, 2025	6.790	7.580	6.730	6.790	55,232,460	+0.51(+8.21%)
Oct 02, 2025	5.400	6.480	5.370	6.275	50,818,920	+1.22(+24.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rezolve AI PLC - Ordinary Shares (NQ:RZLV)

Historical Prices