Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

3.990 +0.080 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 4.110 4.220 3.905 3.910 92,389 -0.19(-4.63%)
Aug 01, 2025 4.300 4.335 4.050 4.100 46,375 -0.15(-3.53%)
Jul 31, 2025 4.420 4.510 4.100 4.250 32,713 -0.27(-5.97%)
Jul 30, 2025 4.500 4.600 4.300 4.520 101,992 +0.10(+2.26%)
Jul 29, 2025 4.350 4.470 4.228 4.420 58,515 +0.05(+1.14%)
Jul 28, 2025 4.600 4.600 4.024 4.370 84,010 -0.10(-2.24%)
Jul 25, 2025 4.350 4.500 4.110 4.470 126,047 +0.12(+2.76%)
Jul 24, 2025 4.280 4.470 4.140 4.350 126,250 +0.21(+5.07%)
Jul 23, 2025 4.000 4.200 3.770 4.140 87,366 +0.18(+4.55%)
Jul 22, 2025 3.840 4.170 3.710 3.960 362,332 -0.04(-1.00%)
Jul 21, 2025 4.190 4.220 3.500 4.000 1,537,595 +0.18(+4.71%)
Jul 18, 2025 5.140 5.550 3.310 3.820 1,709,802 -1.23(-24.36%)
Jul 17, 2025 5.170 5.980 4.310 5.050 1,144,305 -0.12(-2.32%)
Jul 16, 2025 4.890 5.375 4.499 5.170 142,769 +0.40(+8.39%)
Jul 15, 2025 4.540 4.850 4.400 4.770 133,609 +0.17(+3.70%)
Jul 14, 2025 4.570 4.600 4.260 4.600 336,325 +0.06(+1.32%)
Jul 11, 2025 4.650 4.770 4.440 4.540 101,763 +0.02(+0.44%)
Jul 10, 2025 5.000 5.000 4.450 4.520 125,528 -0.30(-6.22%)
Jul 09, 2025 4.900 4.950 4.500 4.820 92,691 -0.17(-3.41%)
Jul 08, 2025 4.680 5.220 4.680 4.990 136,440 +0.08(+1.63%)
Jul 07, 2025 5.020 6.200 4.440 4.910 1,338,778 -0.39(-7.36%)
Jul 03, 2025 5.090 5.350 4.970 5.300 85,156 +0.06(+1.15%)
Jul 02, 2025 5.020 5.590 4.800 5.240 667,566 +0.14(+2.75%)
Jul 01, 2025 4.240 5.320 4.240 5.100 404,774 +0.63(+14.09%)
Jun 30, 2025 3.700 4.651 3.700 4.470 1,522,057 +1.16(+35.05%)
Jun 27, 2025 3.750 3.960 3.065 3.310 919,330 -0.52(-13.58%)
Jun 26, 2025 6.510 8.370 3.560 3.830 4,999,102 -2.65(-40.90%)
Jun 25, 2025 5.180 6.900 5.000 6.480 3,744,458 +1.34(+26.07%)
Jun 24, 2025 5.220 5.548 5.037 5.140 379,201 -0.16(-3.02%)
Jun 23, 2025 5.240 5.840 4.960 5.300 203,967 +0.06(+1.15%)
Jun 20, 2025 5.020 5.500 4.930 5.240 389,612 +0.01(+0.19%)
Jun 18, 2025 5.050 5.300 5.010 5.230 110,630 -0.05(-0.95%)
Jun 17, 2025 5.380 5.380 4.900 5.280 233,302 +0.08(+1.54%)
Jun 16, 2025 5.370 5.750 4.800 5.200 726,656 +0.37(+7.66%)
Jun 13, 2025 5.130 5.160 4.620 4.830 309,015 -0.33(-6.40%)
Jun 12, 2025 4.800 5.300 4.800 5.160 262,387 +0.13(+2.58%)
Jun 11, 2025 4.500 5.530 4.500 5.030 388,954 +0.43(+9.35%)
Jun 10, 2025 4.400 4.600 3.900 4.600 744,914 +0.23(+5.26%)
Jun 09, 2025 4.580 5.055 3.800 4.370 702,614 -0.55(-11.18%)
Jun 06, 2025 5.800 5.800 4.500 4.920 608,606 -0.64(-11.51%)
Jun 05, 2025 5.280 7.500 4.740 5.560 2,187,718 +0.27(+5.10%)
Jun 04, 2025 5.490 5.490 4.693 5.290 540,871 +0.11(+2.03%)
Jun 03, 2025 4.650 5.956 4.211 5.185 1,556,072 +0.43(+9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.