Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

5.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	4.600	5.680	4.600	5.580	564,290	+0.92(+19.74%)
Jan 07, 2026	4.700	4.890	4.567	4.660	151,024	+0.00(+0.00%)
Jan 06, 2026	4.710	4.880	4.500	4.660	252,249	+0.00(+0.00%)
Jan 05, 2026	4.220	4.700	4.220	4.660	291,956	+0.51(+12.29%)
Jan 02, 2026	4.170	4.190	3.760	4.150	385,079	-0.01(-0.24%)
Dec 31, 2025	4.070	4.400	4.070	4.160	264,706	+0.06(+1.46%)
Dec 30, 2025	4.150	4.239	3.970	4.100	196,412	-0.07(-1.68%)
Dec 29, 2025	4.230	4.455	4.060	4.170	152,810	-0.10(-2.34%)
Dec 26, 2025	4.460	4.460	4.110	4.270	168,992	-0.16(-3.61%)
Dec 24, 2025	4.460	4.500	4.290	4.430	110,154	-0.05(-1.12%)
Dec 23, 2025	4.400	4.840	4.200	4.480	513,414	+0.10(+2.28%)
Dec 22, 2025	4.150	4.890	4.000	4.380	668,483	+0.23(+5.54%)
Dec 19, 2025	3.560	4.220	3.510	4.150	766,897	+0.75(+22.06%)
Dec 18, 2025	3.940	3.960	3.400	3.400	3,200,146	+0.17(+5.26%)
Dec 17, 2025	3.450	3.600	3.230	3.230	189,148	-0.18(-5.28%)
Dec 16, 2025	3.600	3.605	3.345	3.410	161,040	-0.09(-2.57%)
Dec 15, 2025	4.480	4.480	3.500	3.500	338,223	-0.88(-20.00%)
Dec 12, 2025	4.230	4.420	4.050	4.375	155,778	+0.22(+5.42%)
Dec 11, 2025	4.510	4.510	4.050	4.150	293,314	-0.36(-7.98%)
Dec 10, 2025	4.760	4.760	4.500	4.510	90,466	-0.26(-5.45%)
Dec 09, 2025	4.660	4.915	4.630	4.770	102,633	+0.07(+1.49%)
Dec 08, 2025	5.160	5.210	4.630	4.700	133,263	-0.43(-8.38%)
Dec 05, 2025	5.190	5.280	5.020	5.130	43,230	-0.06(-1.16%)
Dec 04, 2025	5.200	5.280	5.000	5.190	149,068	+0.08(+1.57%)
Dec 03, 2025	4.890	5.110	4.680	5.110	51,473	+0.20(+4.07%)
Dec 02, 2025	4.750	5.070	4.750	4.910	52,827	+0.17(+3.59%)
Dec 01, 2025	4.910	5.080	4.710	4.740	113,633	-0.30(-5.95%)
Nov 28, 2025	5.010	5.140	4.880	5.040	229,737	+0.06(+1.20%)
Nov 26, 2025	4.750	5.055	4.750	4.980	123,147	+0.24(+5.06%)
Nov 25, 2025	4.600	4.740	4.480	4.740	98,880	+0.20(+4.41%)
Nov 24, 2025	4.320	4.699	4.200	4.540	109,082	+0.30(+7.08%)
Nov 21, 2025	4.210	4.339	4.030	4.240	151,737	-0.01(-0.24%)
Nov 20, 2025	4.450	4.880	4.220	4.250	166,490	+0.00(+0.00%)
Nov 19, 2025	4.910	4.910	4.245	4.250	199,093	-0.64(-13.09%)
Nov 18, 2025	4.750	5.130	4.650	4.890	252,534	+0.16(+3.38%)
Nov 17, 2025	4.280	5.010	4.280	4.730	299,667	+0.36(+8.24%)
Nov 14, 2025	4.310	4.500	4.151	4.370	200,829	-0.17(-3.74%)
Nov 13, 2025	4.740	4.740	4.370	4.540	345,640	-0.30(-6.20%)
Nov 12, 2025	4.950	5.119	4.760	4.840	132,993	-0.09(-1.83%)
Nov 11, 2025	5.150	5.150	4.850	4.930	199,077	-0.30(-5.74%)
Nov 10, 2025	5.400	5.550	5.110	5.230	122,966	-0.14(-2.61%)
Nov 07, 2025	5.010	5.380	4.990	5.370	214,200	+0.14(+2.68%)
Nov 06, 2025	5.640	5.910	5.100	5.230	248,235	-0.45(-7.92%)
Nov 05, 2025	5.500	5.940	5.500	5.680	227,390	+0.13(+2.34%)
Nov 04, 2025	5.880	6.040	5.400	5.550	568,105	-0.51(-8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

Historical Prices