Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

0.2230 -0.0853 (-27.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2310	0.2400	0.2105	0.2230	4,086,618	-0.09(-27.67%)
Apr 14, 2026	0.3172	0.3172	0.2880	0.3083	1,963,336	-0.04(-10.43%)
Apr 13, 2026	0.3120	0.3442	0.3120	0.3442	2,422,835	-0.01(-1.66%)
Apr 10, 2026	0.3917	0.3917	0.3310	0.3500	6,328,880	-0.08(-18.41%)
Apr 09, 2026	0.4797	0.4800	0.3854	0.4290	103,205,936	+0.06(+15.95%)
Apr 08, 2026	0.3779	0.3950	0.3700	0.3700	10,574,573	+0.01(+2.13%)
Apr 07, 2026	0.3658	0.3779	0.3622	0.3623	114,685	-0.01(-2.95%)
Apr 06, 2026	0.3650	0.3881	0.3542	0.3733	341,309	-0.00(-1.14%)
Apr 02, 2026	0.3070	0.4477	0.3017	0.3776	1,212,458	+0.07(+22.20%)
Apr 01, 2026	0.3115	0.3115	0.2810	0.3090	388,243	+0.00(+0.65%)
Mar 31, 2026	0.3331	0.3331	0.2902	0.3070	278,760	-0.01(-4.06%)
Mar 30, 2026	0.3400	0.3400	0.3065	0.3200	138,120	-0.02(-5.63%)
Mar 27, 2026	0.3429	0.3429	0.3296	0.3391	181,232	+0.00(+0.30%)
Mar 26, 2026	0.3404	0.3527	0.3370	0.3381	177,789	-0.03(-7.32%)
Mar 25, 2026	0.3899	0.4056	0.3300	0.3648	440,627	-0.04(-10.57%)
Mar 24, 2026	0.4165	0.4304	0.3831	0.4079	1,214,233	-0.03(-6.34%)
Mar 23, 2026	0.3400	0.4967	0.3400	0.4355	28,528,700	+0.09(+26.31%)
Mar 20, 2026	0.3388	0.3480	0.3335	0.3448	234,644	-0.01(-1.49%)
Mar 19, 2026	0.3450	0.3741	0.3401	0.3500	962,781	-0.03(-7.51%)
Mar 18, 2026	0.4130	0.4260	0.3654	0.3784	1,386,877	-0.10(-21.30%)
Mar 17, 2026	0.5200	0.5214	0.4020	0.4808	30,956,540	-0.12(-19.87%)
Mar 16, 2026	0.5710	0.6036	0.5710	0.6000	34,609	+0.01(+1.33%)
Mar 13, 2026	0.6048	0.6158	0.5900	0.5921	44,179	-0.00(-0.72%)
Mar 12, 2026	0.6400	0.6400	0.5952	0.5964	102,786	-0.03(-5.18%)
Mar 11, 2026	0.6451	0.6451	0.6240	0.6290	112,049	-0.00(-0.16%)
Mar 10, 2026	0.8069	0.8069	0.6300	0.6300	475,605	-0.18(-22.28%)
Mar 09, 2026	1.190	1.190	0.7152	0.8106	640,306	-0.42(-34.10%)
Mar 06, 2026	1.200	1.360	1.120	1.230	459,471	-0.63(-33.87%)
Mar 05, 2026	1.890	2.132	1.860	1.860	12,044	-0.07(-3.63%)
Mar 04, 2026	1.970	2.068	1.800	1.930	33,385	-0.11(-5.39%)
Mar 03, 2026	2.000	2.120	2.000	2.040	9,337	-0.08(-3.73%)
Mar 02, 2026	2.070	2.140	2.000	2.119	14,180	-0.04(-1.90%)
Feb 27, 2026	2.150	2.160	2.110	2.160	3,008	-0.06(-2.70%)
Feb 26, 2026	2.150	2.220	2.150	2.220	2,931	+0.03(+1.37%)
Feb 25, 2026	2.240	2.300	2.190	2.190	3,454	-0.04(-1.79%)
Feb 24, 2026	2.310	2.340	2.230	2.230	6,918	-0.11(-4.59%)
Feb 23, 2026	2.400	2.430	2.300	2.337	11,015	-0.08(-3.49%)
Feb 20, 2026	2.460	2.480	2.420	2.422	12,062	-0.02(-0.67%)
Feb 19, 2026	2.430	2.510	2.430	2.438	7,205	-0.08(-3.25%)
Feb 18, 2026	2.520	2.670	2.415	2.520	44,256	+0.10(+4.13%)
Feb 17, 2026	2.530	2.604	2.320	2.420	12,442	+0.01(+0.33%)
Feb 13, 2026	2.380	2.503	2.300	2.412	54,020	+0.10(+4.42%)
Feb 12, 2026	2.490	2.570	2.300	2.310	39,051	-0.15(-6.10%)
Feb 11, 2026	2.630	2.630	2.320	2.460	8,835	+0.02(+0.82%)
Feb 10, 2026	2.530	2.600	2.440	2.440	5,280	-0.16(-6.15%)
Feb 09, 2026	2.680	2.810	2.487	2.600	6,069	-0.01(-0.38%)
Feb 06, 2026	2.410	2.800	2.410	2.610	26,438	+0.21(+8.75%)
Feb 05, 2026	2.560	2.937	2.400	2.400	50,501	-0.08(-3.23%)
Feb 04, 2026	2.760	2.760	2.480	2.480	10,280	-0.27(-9.82%)
Feb 03, 2026	2.970	3.020	2.670	2.750	21,250	-0.23(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

Historical Prices