Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

0.4147 +0.0047 (+1.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4200 0.4200 0.3939 0.4100 215,832 +0.00(+0.00%)
Jul 24, 2025 0.3960 0.4249 0.3850 0.4100 425,844 +0.01(+2.50%)
Jul 23, 2025 0.3800 0.4100 0.3800 0.4000 226,920 -0.01(-2.91%)
Jul 22, 2025 0.3800 0.4318 0.3725 0.4120 1,421,927 +0.03(+8.42%)
Jul 21, 2025 0.3744 0.3800 0.3600 0.3800 271,273 +0.01(+1.33%)
Jul 18, 2025 0.3730 0.3849 0.3720 0.3750 207,109 -0.01(-2.60%)
Jul 17, 2025 0.3720 0.3990 0.3500 0.3850 389,217 +0.01(+1.58%)
Jul 16, 2025 0.3725 0.3879 0.3650 0.3790 227,370 -0.01(-2.82%)
Jul 15, 2025 0.4000 0.4000 0.3610 0.3900 339,565 +0.01(+2.79%)
Jul 14, 2025 0.4049 0.4049 0.3692 0.3794 161,242 -0.00(-0.16%)
Jul 11, 2025 0.3700 0.3970 0.3691 0.3800 561,518 +0.01(+2.98%)
Jul 10, 2025 0.3622 0.3780 0.3566 0.3690 421,033 +0.00(+0.54%)
Jul 09, 2025 0.3915 0.3937 0.3576 0.3670 1,074,010 -0.04(-10.25%)
Jul 08, 2025 0.4149 0.4349 0.3905 0.4089 1,314,701 -0.05(-11.11%)
Jul 07, 2025 0.4095 0.4900 0.3810 0.4600 9,480,847 -0.05(-10.24%)
Jul 03, 2025 0.4750 0.5300 0.4741 0.5125 2,687,833 +0.02(+3.66%)
Jul 02, 2025 0.4900 0.5200 0.4450 0.4944 11,972,712 +0.03(+7.48%)
Jul 01, 2025 0.3623 0.4900 0.3623 0.4600 5,200,679 +0.08(+21.37%)
Jun 30, 2025 0.3707 0.3909 0.3685 0.3790 104,464 -0.00(-0.84%)
Jun 27, 2025 0.3600 0.3952 0.3600 0.3822 96,004 -0.02(-4.31%)
Jun 26, 2025 0.3918 0.4100 0.3821 0.3994 121,605 -0.00(-1.11%)
Jun 25, 2025 0.3934 0.4039 0.3850 0.4039 134,842 -0.00(-0.42%)
Jun 24, 2025 0.3669 0.4056 0.3669 0.4056 161,969 -0.00(-0.02%)
Jun 23, 2025 0.3850 0.4100 0.3550 0.4057 480,057 +0.02(+5.19%)
Jun 20, 2025 0.3775 0.4193 0.3664 0.3857 4,217,748 +0.03(+9.14%)
Jun 18, 2025 0.3597 0.3740 0.3516 0.3534 1,495,045 -0.03(-7.58%)
Jun 17, 2025 0.3649 0.3824 0.3620 0.3824 192,569 +0.00(+0.63%)
Jun 16, 2025 0.3550 0.3800 0.3523 0.3800 171,304 +0.01(+3.57%)
Jun 13, 2025 0.3700 0.3799 0.3650 0.3669 168,971 -0.00(-1.29%)
Jun 12, 2025 0.3848 0.3930 0.3520 0.3717 737,474 -0.02(-6.11%)
Jun 11, 2025 0.3900 0.4049 0.3801 0.3959 403,236 -0.01(-3.44%)
Jun 10, 2025 0.4200 0.4200 0.3950 0.4100 332,645 +0.01(+1.74%)
Jun 09, 2025 0.4148 0.4189 0.3953 0.4030 209,392 -0.02(-3.80%)
Jun 06, 2025 0.3700 0.4189 0.3700 0.4189 456,598 +0.00(+0.29%)
Jun 05, 2025 0.4400 0.4400 0.4010 0.4177 727,420 -0.01(-2.86%)
Jun 04, 2025 0.4030 0.4300 0.3912 0.4300 715,159 +0.02(+4.80%)
Jun 03, 2025 0.4040 0.4298 0.4040 0.4103 744,320 -0.03(-6.75%)
Jun 02, 2025 0.4300 0.4400 0.4000 0.4400 1,115,633 +0.04(+9.64%)
May 30, 2025 0.4200 0.4677 0.3849 0.4013 1,905,303 -0.04(-9.58%)
May 29, 2025 0.4274 0.5770 0.4272 0.4438 8,676,678 -0.02(-4.15%)
May 28, 2025 0.4863 0.5230 0.4200 0.4630 47,009,032 +0.08(+20.26%)
May 27, 2025 0.4700 0.4700 0.3789 0.3850 5,450,156 -0.12(-24.49%)
May 23, 2025 0.3143 1.120 0.3143 0.5099 367,817,504 +0.19(+57.38%)
May 22, 2025 0.3290 0.3400 0.3180 0.3240 168,644 +0.00(+1.16%)
May 21, 2025 0.3200 0.3398 0.3157 0.3203 153,260 -0.01(-3.38%)
May 20, 2025 0.3213 0.3548 0.3213 0.3315 165,599 -0.01(-4.00%)
May 19, 2025 0.3400 0.3597 0.3353 0.3453 75,761 +0.01(+1.56%)
May 16, 2025 0.3500 0.3501 0.3320 0.3400 157,714 -0.01(-2.86%)
May 15, 2025 0.3150 0.3587 0.3100 0.3500 365,776 +0.04(+12.07%)
May 14, 2025 0.3200 0.3390 0.3123 0.3123 388,911 -0.02(-6.22%)
May 13, 2025 0.3447 0.3448 0.3310 0.3330 213,948 +0.01(+3.87%)
May 12, 2025 0.3510 0.3650 0.3003 0.3206 1,186,614 -0.04(-10.97%)
May 09, 2025 0.3460 0.3713 0.3300 0.3601 324,555 +0.01(+3.09%)
May 08, 2025 0.3650 0.3790 0.3203 0.3493 457,632 -0.02(-5.85%)
May 07, 2025 0.4050 0.4050 0.3301 0.3710 355,936 -0.04(-10.02%)
May 06, 2025 0.4100 0.4199 0.3900 0.4123 200,882 +0.01(+1.43%)
May 05, 2025 0.4100 0.4297 0.4065 0.4065 228,112 -0.00(-0.85%)
May 02, 2025 0.4121 0.4399 0.4013 0.4100 427,228 +0.01(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.