Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 5.020 5.200 3.340 3.750 25,660,224 +1.16(+44.79%)
Oct 10, 2025 2.750 2.880 2.443 2.590 2,227,440 -0.25(-8.80%)
Oct 09, 2025 3.120 3.120 2.510 2.840 104,073 -0.19(-6.12%)
Oct 08, 2025 3.000 3.490 2.810 3.025 153,170 +0.08(+2.89%)
Oct 07, 2025 2.530 3.330 2.460 2.940 360,362 -0.05(-1.67%)
Oct 06, 2025 2.200 3.150 2.180 2.990 387,522 +2.70(+937.11%)
Oct 03, 2025 0.2800 0.2898 0.2760 0.2883 559,017 +0.02(+8.14%)
Oct 02, 2025 0.2650 0.2765 0.2650 0.2666 165,099 -0.01(-4.48%)
Oct 01, 2025 0.2763 0.2836 0.2601 0.2791 129,577 +0.00(+0.29%)
Sep 30, 2025 0.2888 0.2888 0.2600 0.2783 169,945 +0.00(+0.43%)
Sep 29, 2025 0.2789 0.2854 0.2720 0.2771 173,731 -0.00(-0.65%)
Sep 26, 2025 0.2798 0.2817 0.2700 0.2789 239,608 +0.01(+2.54%)
Sep 25, 2025 0.2789 0.2850 0.2400 0.2720 399,329 -0.05(-15.00%)
Sep 24, 2025 0.3100 0.3230 0.2936 0.3200 382,464 +0.02(+6.31%)
Sep 23, 2025 0.2903 0.3070 0.2903 0.3010 369,307 -0.01(-2.27%)
Sep 22, 2025 0.3290 0.3290 0.2930 0.3080 294,522 -0.01(-2.53%)
Sep 19, 2025 0.3025 0.3490 0.2903 0.3160 2,331,190 +0.01(+2.27%)
Sep 18, 2025 0.2960 0.3090 0.2901 0.3090 103,887 +0.01(+3.69%)
Sep 17, 2025 0.2900 0.2989 0.2870 0.2980 81,163 +0.00(+1.22%)
Sep 16, 2025 0.3060 0.3071 0.2910 0.2944 185,252 +0.00(+1.38%)
Sep 15, 2025 0.3015 0.3070 0.2883 0.2904 139,427 -0.02(-5.53%)
Sep 12, 2025 0.3050 0.3150 0.3000 0.3074 270,583 -0.00(-0.39%)
Sep 11, 2025 0.2997 0.3150 0.2850 0.3086 1,074,381 -0.00(-0.13%)
Sep 10, 2025 0.2700 0.3150 0.2700 0.3090 1,473,368 +0.04(+15.34%)
Sep 09, 2025 0.2690 0.2700 0.2565 0.2679 642,155 +0.01(+3.24%)
Sep 08, 2025 0.2620 0.2700 0.2520 0.2595 369,003 -0.00(-0.95%)
Sep 05, 2025 0.2400 0.2740 0.2339 0.2620 797,996 -0.03(-9.59%)
Sep 04, 2025 0.3200 0.3268 0.2400 0.2898 1,456,602 -0.03(-9.44%)
Sep 03, 2025 0.3340 0.3340 0.3200 0.3200 723,299 -0.01(-3.03%)
Sep 02, 2025 0.3120 0.3304 0.3020 0.3300 10,945,108 +0.01(+4.70%)
Aug 29, 2025 0.3300 0.3539 0.3152 0.3152 564,418 -0.03(-8.43%)
Aug 28, 2025 0.3362 0.3800 0.3334 0.3442 1,923,756 -0.01(-3.77%)
Aug 27, 2025 0.3200 0.4600 0.2900 0.3577 18,634,740 +0.03(+8.33%)
Aug 26, 2025 0.3400 0.3649 0.3300 0.3302 421,342 -0.03(-9.51%)
Aug 25, 2025 0.3399 0.3799 0.3311 0.3649 235,373 +0.03(+8.67%)
Aug 22, 2025 0.3449 0.3595 0.3004 0.3358 307,759 +0.00(+0.21%)
Aug 21, 2025 0.3318 0.3715 0.3318 0.3351 97,138 -0.01(-2.13%)
Aug 20, 2025 0.3600 0.3600 0.3350 0.3424 150,349 +0.00(+0.77%)
Aug 19, 2025 0.3300 0.3799 0.3131 0.3398 763,898 +0.02(+5.99%)
Aug 18, 2025 0.3240 0.3328 0.3010 0.3206 111,365 -0.00(-1.17%)
Aug 15, 2025 0.3215 0.3400 0.3215 0.3244 153,076 +0.00(+1.03%)
Aug 14, 2025 0.3450 0.3479 0.3003 0.3211 227,572 -0.03(-9.11%)
Aug 13, 2025 0.3416 0.3600 0.3415 0.3533 46,231 +0.00(+0.20%)
Aug 12, 2025 0.3500 0.3614 0.3420 0.3526 67,561 -0.00(-0.62%)
Aug 11, 2025 0.3521 0.3792 0.3500 0.3548 104,050 -0.01(-2.26%)
Aug 08, 2025 0.3580 0.3750 0.3400 0.3630 168,580 -0.00(-1.09%)
Aug 07, 2025 0.3850 0.3850 0.3600 0.3670 168,932 +0.00(+0.58%)
Aug 06, 2025 0.3600 0.3710 0.3600 0.3649 104,411 -0.01(-2.35%)
Aug 05, 2025 0.3770 0.3770 0.3705 0.3737 83,038 -0.00(-0.61%)
Aug 04, 2025 0.3900 0.3900 0.3650 0.3760 104,066 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.