Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oruka Therapeutics, Inc. - Common Stock (NQ:ORKA)

12.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 11.66 12.26 11.03 12.19 139,952 +0.51(+4.37%)
Jun 04, 2025 11.93 12.31 11.67 11.68 115,155 -0.26(-2.18%)
Jun 03, 2025 11.83 12.42 11.58 11.94 147,807 +0.17(+1.44%)
Jun 02, 2025 11.00 11.84 10.96 11.77 226,508 +0.81(+7.39%)
May 30, 2025 11.78 11.81 10.63 10.96 327,851 -0.89(-7.51%)
May 29, 2025 11.47 11.91 11.47 11.85 128,700 +0.38(+3.31%)
May 28, 2025 11.47 11.76 11.32 11.47 123,010 +0.03(+0.26%)
May 27, 2025 11.21 11.71 11.03 11.44 189,645 +0.49(+4.47%)
May 23, 2025 11.00 11.21 10.70 10.95 135,602 -0.24(-2.14%)
May 22, 2025 11.03 11.39 10.66 11.19 199,879 +0.61(+5.77%)
May 21, 2025 10.53 11.03 10.26 10.58 119,811 -0.04(-0.38%)
May 20, 2025 10.35 10.71 10.16 10.62 119,612 +0.31(+3.01%)
May 19, 2025 9.870 10.44 9.540 10.31 160,198 +0.25(+2.49%)
May 16, 2025 9.400 10.29 9.400 10.06 92,459 +0.60(+6.34%)
May 15, 2025 10.49 10.49 8.910 9.460 135,522 -0.25(-2.57%)
May 14, 2025 9.600 9.770 9.150 9.710 116,273 +0.09(+0.94%)
May 13, 2025 9.830 9.830 9.245 9.620 83,434 -0.13(-1.33%)
May 12, 2025 9.770 10.00 9.255 9.750 119,694 +0.21(+2.20%)
May 09, 2025 9.790 10.31 9.490 9.540 104,045 -0.21(-2.15%)
May 08, 2025 9.580 9.840 9.025 9.750 120,688 +0.21(+2.20%)
May 07, 2025 9.300 9.760 8.935 9.540 123,337 +0.25(+2.69%)
May 06, 2025 9.980 10.27 9.140 9.290 227,536 -0.69(-6.91%)
May 05, 2025 10.53 10.53 9.920 9.980 110,086 -0.73(-6.82%)
May 02, 2025 10.11 10.95 10.07 10.71 122,450 +0.62(+6.14%)
May 01, 2025 10.75 10.84 10.00 10.09 126,215 -0.35(-3.35%)
Apr 30, 2025 10.65 10.65 9.900 10.44 115,245 -0.01(-0.10%)
Apr 29, 2025 10.24 10.66 9.990 10.45 167,125 +0.17(+1.65%)
Apr 28, 2025 10.18 10.49 9.780 10.28 134,553 +0.19(+1.88%)
Apr 25, 2025 10.40 10.40 9.720 10.09 156,791 -0.41(-3.90%)
Apr 24, 2025 10.67 10.88 9.825 10.50 207,664 -0.08(-0.76%)
Apr 23, 2025 10.91 11.12 10.44 10.58 234,920 +0.00(+0.00%)
Apr 22, 2025 9.460 10.61 9.120 10.58 217,195 +1.28(+13.76%)
Apr 21, 2025 9.210 9.530 8.990 9.300 309,826 +0.08(+0.87%)
Apr 17, 2025 8.610 9.260 8.360 9.220 150,023 +0.61(+7.08%)
Apr 16, 2025 8.570 8.810 8.310 8.610 186,582 +0.05(+0.58%)
Apr 15, 2025 8.130 8.765 7.620 8.560 273,787 +0.42(+5.16%)
Apr 14, 2025 7.880 8.250 7.690 8.140 284,917 +0.46(+5.99%)
Apr 11, 2025 7.340 7.777 7.140 7.680 473,486 +0.31(+4.21%)
Apr 10, 2025 7.020 7.660 6.735 7.370 398,874 +0.20(+2.79%)
Apr 09, 2025 6.730 7.440 5.485 7.170 1,181,562 +0.39(+5.75%)
Apr 08, 2025 7.900 7.900 6.770 6.780 445,570 -0.84(-11.02%)
Apr 07, 2025 7.480 7.865 7.000 7.620 596,202 -0.21(-2.68%)
Apr 04, 2025 8.680 8.695 7.720 7.830 645,216 -1.09(-12.22%)
Apr 03, 2025 9.100 9.150 8.640 8.920 277,608 -0.50(-5.31%)
Apr 02, 2025 9.460 10.22 9.245 9.420 659,401 -0.14(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.