Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ:GIFT)

1.730 -0.040 (-2.26%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.720 1.778 1.720 1.770 6,563 +0.04(+2.55%)
May 07, 2025 1.710 1.755 1.710 1.726 8,887 +0.00(+0.06%)
May 06, 2025 1.670 1.798 1.670 1.725 38,622 +0.05(+2.86%)
May 05, 2025 1.710 1.745 1.677 1.677 23,195 -0.03(-1.93%)
May 02, 2025 1.720 1.832 1.710 1.710 8,863 -0.01(-0.58%)
May 01, 2025 1.720 1.790 1.720 1.720 6,006 +0.00(+0.00%)
Apr 30, 2025 1.700 1.805 1.700 1.720 11,851 +0.02(+1.18%)
Apr 29, 2025 1.770 1.860 1.700 1.700 25,549 -0.09(-5.03%)
Apr 28, 2025 1.760 1.790 1.680 1.790 39,712 +0.04(+2.29%)
Apr 25, 2025 1.830 1.940 1.720 1.750 34,421 -0.10(-5.41%)
Apr 24, 2025 1.710 1.900 1.710 1.850 61,574 +0.10(+5.71%)
Apr 23, 2025 1.750 1.883 1.720 1.750 7,127 +0.01(+0.57%)
Apr 22, 2025 1.710 1.869 1.700 1.740 23,553 +0.03(+1.75%)
Apr 21, 2025 1.780 1.830 1.690 1.710 23,268 -0.11(-6.04%)
Apr 17, 2025 1.700 1.850 1.700 1.820 10,376 +0.12(+7.06%)
Apr 16, 2025 1.760 1.800 1.660 1.700 31,142 -0.10(-5.56%)
Apr 15, 2025 1.810 1.895 1.740 1.800 64,325 -0.03(-1.64%)
Apr 14, 2025 1.890 1.940 1.790 1.830 19,312 -0.06(-3.43%)
Apr 11, 2025 1.830 1.940 1.830 1.895 15,069 +0.06(+3.55%)
Apr 10, 2025 1.930 1.935 1.820 1.830 28,980 -0.11(-5.67%)
Apr 09, 2025 1.850 1.950 1.820 1.940 80,473 +0.13(+7.18%)
Apr 08, 2025 1.820 1.980 1.730 1.810 34,719 +0.00(+0.00%)
Apr 07, 2025 1.750 2.010 1.750 1.810 45,949 +0.01(+0.56%)
Apr 04, 2025 1.800 1.900 1.770 1.800 67,463 -0.06(-3.23%)
Apr 03, 2025 1.800 1.920 1.800 1.860 38,775 -0.03(-1.59%)
Apr 02, 2025 1.900 1.980 1.856 1.890 107,156 -0.02(-1.05%)
Apr 01, 2025 1.990 2.179 1.860 1.910 74,936 -0.09(-4.50%)
Mar 31, 2025 2.170 2.330 1.962 2.000 80,760 -0.17(-7.83%)
Mar 28, 2025 2.100 2.376 2.080 2.170 197,941 +0.07(+3.33%)
Mar 27, 2025 2.080 2.176 2.080 2.100 98,921 +0.00(+0.00%)
Mar 26, 2025 2.000 2.200 2.000 2.100 108,873 +0.10(+5.00%)
Mar 25, 2025 2.050 2.150 1.950 2.000 210,857 -0.03(-1.48%)
Mar 24, 2025 1.830 2.050 1.800 2.030 35,730 +0.15(+7.98%)
Mar 21, 2025 1.780 1.980 1.760 1.880 155,812 +0.07(+3.87%)
Mar 20, 2025 1.920 2.045 1.790 1.810 61,805 -0.14(-7.18%)
Mar 19, 2025 1.960 2.180 1.937 1.950 107,747 +0.02(+1.04%)
Mar 18, 2025 2.200 2.200 1.900 1.930 171,575 -0.04(-2.03%)
Mar 17, 2025 1.880 2.070 1.797 1.970 260,899 +0.17(+9.44%)
Mar 14, 2025 1.740 1.840 1.630 1.800 50,072 +0.17(+10.43%)
Mar 13, 2025 1.810 1.850 1.620 1.630 68,441 -0.12(-6.86%)
Mar 12, 2025 2.030 2.068 1.720 1.750 133,093 -0.09(-4.89%)
Mar 11, 2025 1.870 1.940 1.800 1.840 87,554 -0.03(-1.60%)
Mar 10, 2025 2.090 2.090 1.790 1.870 113,661 -0.18(-8.78%)
Mar 07, 2025 2.010 2.200 1.990 2.050 218,562 +0.01(+0.49%)
Mar 06, 2025 1.970 2.180 1.900 2.040 133,937 +0.08(+4.08%)
Mar 05, 2025 1.730 2.019 1.730 1.960 189,822 +0.23(+13.62%)
Mar 04, 2025 1.820 1.890 1.550 1.725 185,688 -0.03(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.