Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XCHG Limited - ADS (NQ:XCH)

1.216 +0.087 (+7.65%)

Streaming Delayed Price Updated: 11:13 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.100	1.150	1.100	1.125	2,688	+0.03(+2.30%)
Dec 17, 2025	1.130	1.150	1.090	1.100	57,182	-0.03(-2.65%)
Dec 16, 2025	1.120	1.180	1.080	1.130	22,150	-0.07(-5.83%)
Dec 15, 2025	1.120	1.270	1.114	1.200	38,465	+0.08(+6.86%)
Dec 12, 2025	1.180	1.220	1.115	1.123	32,239	-0.07(-5.87%)
Dec 11, 2025	1.400	1.400	1.190	1.193	84,966	+0.00(+0.25%)
Dec 10, 2025	1.200	1.218	1.146	1.190	50,872	-0.02(-1.65%)
Dec 09, 2025	1.300	1.300	1.200	1.210	13,723	-0.07(-5.47%)
Dec 08, 2025	1.200	1.290	1.180	1.280	18,392	+0.05(+4.07%)
Dec 05, 2025	1.500	1.500	1.200	1.230	35,446	-0.15(-10.87%)
Dec 04, 2025	1.210	1.790	1.140	1.380	582,919	+0.25(+22.12%)
Dec 03, 2025	1.010	1.200	1.010	1.130	19,190	+0.04(+3.67%)
Dec 02, 2025	1.000	1.090	1.000	1.090	25,475	+0.07(+6.86%)
Dec 01, 2025	1.080	1.100	1.010	1.020	20,490	-0.05(-4.67%)
Nov 28, 2025	1.100	1.100	1.050	1.070	10,757	+0.05(+4.90%)
Nov 26, 2025	1.010	1.040	0.9900	1.020	19,311	+0.04(+4.08%)
Nov 25, 2025	1.020	1.090	0.9800	0.9800	34,662	-0.02(-2.00%)
Nov 24, 2025	1.090	1.110	1.000	1.000	20,835	-0.08(-7.41%)
Nov 21, 2025	1.150	1.150	1.060	1.080	18,885	-0.09(-7.69%)
Nov 20, 2025	1.170	1.220	1.120	1.170	30,594	+0.00(+0.00%)
Nov 19, 2025	1.200	1.270	1.150	1.170	13,288	-0.03(-2.50%)
Nov 18, 2025	1.350	1.350	1.200	1.200	22,545	-0.12(-9.09%)
Nov 17, 2025	1.390	1.390	1.300	1.320	55,789	-0.07(-5.04%)
Nov 14, 2025	1.310	1.420	1.310	1.390	7,824	-0.08(-5.44%)
Nov 13, 2025	1.520	1.520	1.400	1.470	10,625	+0.02(+1.38%)
Nov 12, 2025	1.340	1.560	1.340	1.450	22,505	+0.12(+9.02%)
Nov 11, 2025	1.350	1.440	1.300	1.330	23,000	-0.12(-8.28%)
Nov 10, 2025	1.470	1.470	1.350	1.450	17,964	-0.02(-1.36%)
Nov 07, 2025	1.450	1.470	1.360	1.470	5,359	+0.04(+2.80%)
Nov 06, 2025	1.430	1.460	1.340	1.430	27,820	-0.06(-4.03%)
Nov 05, 2025	1.300	1.490	1.300	1.490	13,136	+0.12(+8.76%)
Nov 04, 2025	1.350	1.400	1.320	1.370	12,929	-0.03(-2.17%)
Nov 03, 2025	1.490	1.510	1.350	1.400	18,979	-0.13(-8.47%)
Oct 31, 2025	1.570	1.570	1.500	1.530	14,304	-0.03(-1.92%)
Oct 30, 2025	1.520	1.600	1.460	1.560	30,313	+0.04(+2.63%)
Oct 29, 2025	1.580	1.650	1.520	1.520	34,573	-0.09(-5.59%)
Oct 28, 2025	1.650	1.690	1.590	1.610	32,751	-0.04(-2.42%)
Oct 27, 2025	1.740	1.740	1.600	1.650	60,683	-0.10(-5.71%)
Oct 24, 2025	1.600	1.860	1.570	1.750	123,001	-0.01(-0.57%)
Oct 23, 2025	1.870	1.970	1.710	1.760	108,015	-0.21(-10.66%)
Oct 22, 2025	1.910	1.991	1.880	1.970	128,370	+0.01(+0.51%)
Oct 21, 2025	1.880	2.000	1.800	1.960	196,767	+0.09(+4.81%)
Oct 20, 2025	1.700	1.990	1.690	1.870	411,513	+0.11(+6.25%)
Oct 17, 2025	1.590	1.850	1.530	1.760	425,198	+0.24(+15.79%)
Oct 16, 2025	1.870	1.880	1.440	1.520	428,450	-0.39(-20.42%)
Oct 15, 2025	1.540	2.160	1.450	1.910	2,154,196	+0.40(+26.49%)
Oct 14, 2025	1.580	1.590	1.170	1.510	2,130,295	-0.17(-10.12%)
Oct 13, 2025	1.040	2.499	0.9561	1.680	37,488,752	+0.85(+103.41%)
Oct 10, 2025	1.217	1.217	0.5500	0.8259	395,444	-0.37(-31.17%)
Oct 09, 2025	1.230	1.232	1.160	1.200	48,916	+0.00(+0.00%)
Oct 08, 2025	1.200	1.234	1.200	1.200	13,018	+0.00(+0.00%)
Oct 07, 2025	1.270	1.277	1.180	1.200	34,746	-0.08(-6.61%)
Oct 06, 2025	1.270	1.323	1.270	1.285	14,775	-0.00(-0.23%)
Oct 03, 2025	1.271	1.350	1.271	1.288	16,816	+0.01(+0.62%)
Oct 02, 2025	1.280	1.280	1.270	1.280	10,428	-0.02(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XCHG Limited - ADS (NQ:XCH)

Historical Prices