Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCHG Limited - ADS (NQ:XCH)

1.280 -0.014 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.300 1.320 1.260 1.280 11,199 -0.01(-1.09%)
Jul 24, 2025 1.280 1.335 1.280 1.294 10,834 -0.03(-2.41%)
Jul 23, 2025 1.380 1.380 1.260 1.326 18,857 -0.00(-0.30%)
Jul 22, 2025 1.260 1.354 1.260 1.330 11,699 +0.01(+0.76%)
Jul 21, 2025 1.270 1.339 1.270 1.320 19,069 +0.02(+1.54%)
Jul 18, 2025 1.310 1.335 1.290 1.300 11,656 -0.01(-0.76%)
Jul 17, 2025 1.290 1.349 1.280 1.310 14,125 +0.01(+0.77%)
Jul 16, 2025 1.311 1.320 1.280 1.300 11,677 -0.01(-0.76%)
Jul 15, 2025 1.330 1.350 1.310 1.310 11,238 -0.02(-1.50%)
Jul 14, 2025 1.330 1.370 1.320 1.330 7,676 -0.05(-3.34%)
Jul 11, 2025 1.320 1.380 1.320 1.376 13,394 +0.05(+3.46%)
Jul 10, 2025 1.390 1.480 1.320 1.330 28,845 -0.04(-2.92%)
Jul 09, 2025 1.400 1.400 1.331 1.370 4,213 -0.03(-1.86%)
Jul 08, 2025 1.390 1.400 1.371 1.396 5,247 +0.05(+3.41%)
Jul 07, 2025 1.293 1.400 1.293 1.350 4,932 -0.05(-3.57%)
Jul 03, 2025 1.313 1.400 1.313 1.400 4,308 -0.01(-0.71%)
Jul 02, 2025 1.350 1.410 1.271 1.410 32,460 +0.05(+3.68%)
Jul 01, 2025 1.340 1.360 1.270 1.360 19,512 +0.02(+1.49%)
Jun 30, 2025 1.340 1.370 1.310 1.340 9,689 -0.02(-1.47%)
Jun 27, 2025 1.455 1.455 1.351 1.360 5,016 -0.08(-5.56%)
Jun 26, 2025 1.410 1.440 1.330 1.440 5,448 +0.03(+2.13%)
Jun 25, 2025 1.390 1.447 1.380 1.410 5,386 -0.07(-4.99%)
Jun 24, 2025 1.460 1.500 1.403 1.484 7,069 +0.04(+3.13%)
Jun 23, 2025 1.400 1.455 1.391 1.439 6,776 -0.02(-1.44%)
Jun 20, 2025 1.500 1.500 1.355 1.460 20,574 -0.04(-2.67%)
Jun 18, 2025 1.450 1.530 1.340 1.500 63,134 +0.05(+3.45%)
Jun 17, 2025 1.240 1.455 1.240 1.450 82,256 +0.19(+15.08%)
Jun 16, 2025 1.325 1.349 1.250 1.260 22,984 -0.01(-0.61%)
Jun 13, 2025 1.210 1.299 1.210 1.268 19,718 -0.02(-1.73%)
Jun 12, 2025 1.330 1.360 1.250 1.290 12,855 -0.04(-3.01%)
Jun 11, 2025 1.320 1.345 1.260 1.330 13,259 +0.03(+2.31%)
Jun 10, 2025 1.330 1.350 1.300 1.300 22,234 -0.03(-2.26%)
Jun 09, 2025 1.340 1.366 1.265 1.330 11,311 +0.03(+2.40%)
Jun 06, 2025 1.280 1.392 1.250 1.299 28,085 +0.01(+0.68%)
Jun 05, 2025 1.410 1.410 1.130 1.290 39,808 -0.09(-6.52%)
Jun 04, 2025 1.320 1.400 1.320 1.380 4,875 +0.05(+3.76%)
Jun 03, 2025 1.360 1.379 1.310 1.330 18,078 -0.07(-5.00%)
Jun 02, 2025 1.370 1.400 1.280 1.400 23,525 +0.02(+1.45%)
May 30, 2025 1.450 1.460 1.380 1.380 27,640 -0.05(-3.37%)
May 29, 2025 1.470 1.500 1.410 1.428 6,132 -0.07(-4.79%)
May 28, 2025 1.410 1.500 1.412 1.500 13,260 +0.02(+1.35%)
May 27, 2025 1.385 1.550 1.380 1.480 62,374 +0.04(+2.78%)
May 23, 2025 1.370 1.450 1.320 1.440 16,035 +0.04(+2.86%)
May 22, 2025 1.314 1.420 1.311 1.400 25,872 +0.01(+0.72%)
May 21, 2025 1.350 1.400 1.310 1.390 23,051 +0.01(+0.94%)
May 20, 2025 1.306 1.390 1.290 1.377 28,042 +0.03(+2.00%)
May 19, 2025 1.290 1.350 1.280 1.350 11,933 +0.00(+0.00%)
May 16, 2025 1.310 1.350 1.260 1.350 10,786 +0.00(+0.00%)
May 15, 2025 1.300 1.370 1.276 1.350 14,490 +0.02(+1.50%)
May 14, 2025 1.370 1.370 1.280 1.330 28,943 +0.01(+0.76%)
May 13, 2025 1.330 1.355 1.290 1.320 14,431 -0.01(-0.75%)
May 12, 2025 1.370 1.370 1.304 1.330 19,576 +0.02(+1.53%)
May 09, 2025 1.270 1.320 1.260 1.310 25,301 +0.04(+3.15%)
May 08, 2025 1.210 1.280 1.130 1.270 22,921 +0.04(+3.25%)
May 07, 2025 1.220 1.280 1.220 1.230 22,003 +0.03(+2.50%)
May 06, 2025 1.240 1.300 1.200 1.200 19,267 -0.06(-4.76%)
May 05, 2025 1.330 1.360 1.260 1.260 21,435 -0.09(-6.67%)
May 02, 2025 1.340 1.430 1.310 1.350 48,394 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.