Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.6100 +0.0458 (+8.12%)

Streaming Delayed Price Updated: 11:16 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.6500	0.6600	0.5602	0.5642	304,210	-0.15(-20.51%)
Nov 03, 2025	0.7300	0.7550	0.6715	0.7098	119,215	-0.00(-0.03%)
Oct 31, 2025	0.7400	0.7400	0.7100	0.7100	205,432	-0.02(-2.94%)
Oct 30, 2025	0.7600	0.8000	0.7200	0.7315	97,321	-0.01(-1.68%)
Oct 29, 2025	0.8010	0.8010	0.7318	0.7440	107,975	-0.03(-3.56%)
Oct 28, 2025	0.8118	0.8118	0.7321	0.7715	101,256	-0.03(-3.16%)
Oct 27, 2025	0.8100	0.8100	0.7886	0.7967	90,348	-0.01(-1.36%)
Oct 24, 2025	0.7600	0.8100	0.7400	0.8077	162,705	+0.02(+2.25%)
Oct 23, 2025	0.7100	0.7899	0.7100	0.7899	189,038	+0.07(+9.03%)
Oct 22, 2025	0.7650	0.7936	0.7100	0.7245	226,452	-0.07(-8.79%)
Oct 21, 2025	0.7600	0.8196	0.7340	0.7943	252,209	+0.04(+5.91%)
Oct 20, 2025	0.8000	0.8000	0.7163	0.7500	260,958	-0.01(-1.32%)
Oct 17, 2025	0.7440	0.8400	0.7440	0.7600	264,974	-0.01(-0.65%)
Oct 16, 2025	0.8700	0.8740	0.7338	0.7650	328,239	-0.06(-6.93%)
Oct 15, 2025	0.8250	0.8722	0.8100	0.8220	200,464	-0.01(-1.30%)
Oct 14, 2025	0.7700	0.8500	0.7600	0.8328	314,343	+0.00(+0.41%)
Oct 13, 2025	0.8700	0.8900	0.8100	0.8294	416,132	-0.04(-4.33%)
Oct 10, 2025	0.9150	0.9593	0.8101	0.8669	496,183	-0.05(-5.15%)
Oct 09, 2025	0.9130	0.9476	0.8941	0.9140	421,636	-0.02(-1.71%)
Oct 08, 2025	0.9700	0.9750	0.9037	0.9299	273,846	-0.01(-1.07%)
Oct 07, 2025	0.9800	1.010	0.9250	0.9400	499,419	-0.03(-2.98%)
Oct 06, 2025	0.9100	0.9750	0.9000	0.9689	500,842	+0.05(+5.20%)
Oct 03, 2025	1.000	1.020	0.9029	0.9210	492,360	-0.07(-6.82%)
Oct 02, 2025	0.8900	0.9999	0.8900	0.9884	906,862	+0.08(+8.97%)
Oct 01, 2025	0.8900	0.9367	0.8600	0.9070	456,654	-0.01(-0.98%)
Sep 30, 2025	0.9000	0.9396	0.8800	0.9160	240,741	+0.02(+1.95%)
Sep 29, 2025	0.9100	0.9500	0.8800	0.8985	415,797	-0.02(-2.34%)
Sep 26, 2025	0.9800	0.9800	0.8765	0.9200	366,059	-0.04(-4.17%)
Sep 25, 2025	0.9645	1.020	0.9150	0.9600	311,599	-0.00(-0.51%)
Sep 24, 2025	0.9385	0.9900	0.9300	0.9649	238,424	+0.03(+2.81%)
Sep 23, 2025	0.9500	1.150	0.9102	0.9385	1,018,531	-0.01(-0.59%)
Sep 22, 2025	0.9200	0.9500	0.8900	0.9441	377,233	+0.02(+2.18%)
Sep 19, 2025	0.9993	0.9993	0.9030	0.9240	523,505	-0.07(-7.51%)
Sep 18, 2025	0.9300	1.050	0.9300	0.9990	783,037	+0.11(+12.25%)
Sep 17, 2025	0.9200	0.9300	0.8527	0.8900	363,591	-0.03(-3.64%)
Sep 16, 2025	0.9723	0.9841	0.9001	0.9236	374,480	-0.03(-3.01%)
Sep 15, 2025	1.040	1.070	0.9066	0.9523	731,796	-0.10(-9.30%)
Sep 12, 2025	1.080	1.080	1.010	1.050	491,152	-0.02(-1.88%)
Sep 11, 2025	1.160	1.160	0.9620	1.070	1,988,422	-0.08(-6.96%)
Sep 10, 2025	1.060	1.240	1.058	1.150	2,439,888	+0.17(+16.81%)
Sep 09, 2025	0.9400	1.100	0.9101	0.9845	2,300,516	+0.10(+11.89%)
Sep 08, 2025	0.7700	0.9000	0.7700	0.8799	1,168,802	+0.12(+16.24%)
Sep 05, 2025	0.6700	0.7600	0.6305	0.7570	364,075	+0.11(+17.18%)
Sep 04, 2025	0.6940	0.6949	0.6003	0.6460	238,437	-0.01(-1.78%)
Sep 03, 2025	0.6900	0.7100	0.6384	0.6577	207,363	-0.03(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

Historical Prices