Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.1678 -0.0043 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1720 0.1809 0.1547 0.1678 1,700,418 -0.00(-2.50%)
Apr 06, 2026 0.1800 0.1823 0.1717 0.1721 590,659 -0.00(-2.60%)
Apr 02, 2026 0.2010 0.2010 0.1700 0.1767 487,681 -0.02(-10.40%)
Apr 01, 2026 0.1900 0.2100 0.1880 0.1972 273,068 +0.01(+3.14%)
Mar 31, 2026 0.2110 0.2110 0.1818 0.1912 398,313 -0.00(-0.73%)
Mar 30, 2026 0.2070 0.2142 0.1925 0.1926 161,176 -0.01(-5.36%)
Mar 27, 2026 0.2080 0.2211 0.2000 0.2035 304,765 -0.01(-5.00%)
Mar 26, 2026 0.2200 0.2200 0.2091 0.2142 180,905 -0.00(-2.01%)
Mar 25, 2026 0.2130 0.2298 0.2130 0.2186 174,587 -0.00(-1.49%)
Mar 24, 2026 0.2132 0.2280 0.2132 0.2219 213,001 +0.01(+3.11%)
Mar 23, 2026 0.2020 0.2280 0.2020 0.2152 234,614 +0.01(+2.97%)
Mar 20, 2026 0.2132 0.2132 0.2051 0.2090 123,268 +0.00(+0.63%)
Mar 19, 2026 0.2100 0.2100 0.2011 0.2077 88,625 +0.00(+0.14%)
Mar 18, 2026 0.2100 0.2244 0.2052 0.2074 303,499 -0.01(-4.86%)
Mar 17, 2026 0.2200 0.2318 0.2100 0.2180 406,335 +0.00(+1.40%)
Mar 16, 2026 0.2260 0.2290 0.2100 0.2150 186,805 -0.00(-0.28%)
Mar 13, 2026 0.2200 0.2279 0.2101 0.2156 152,163 +0.00(+0.61%)
Mar 12, 2026 0.2160 0.2200 0.2101 0.2143 127,973 -0.00(-1.38%)
Mar 11, 2026 0.2169 0.2302 0.2101 0.2173 371,823 +0.00(+0.18%)
Mar 10, 2026 0.2200 0.2217 0.2101 0.2169 314,721 +0.01(+4.99%)
Mar 09, 2026 0.2200 0.2207 0.2002 0.2066 401,465 +0.01(+2.89%)
Mar 06, 2026 0.2100 0.2124 0.2000 0.2008 254,120 -0.01(-4.56%)
Mar 05, 2026 0.2200 0.2330 0.2100 0.2104 304,316 +0.00(+0.05%)
Mar 04, 2026 0.2250 0.2254 0.2100 0.2103 449,155 -0.00(-1.59%)
Mar 03, 2026 0.2200 0.2214 0.2100 0.2137 387,820 -0.00(-1.11%)
Mar 02, 2026 0.2300 0.2432 0.2100 0.2161 624,810 -0.01(-5.05%)
Feb 27, 2026 0.2310 0.2533 0.2253 0.2276 333,251 -0.00(-0.61%)
Feb 26, 2026 0.2496 0.2496 0.2260 0.2290 208,229 -0.02(-6.38%)
Feb 25, 2026 0.2350 0.2497 0.2240 0.2446 200,045 +0.02(+7.00%)
Feb 24, 2026 0.2250 0.2430 0.2212 0.2286 206,628 +0.00(+0.40%)
Feb 23, 2026 0.2400 0.2450 0.2250 0.2277 190,017 -0.01(-4.21%)
Feb 20, 2026 0.2480 0.2480 0.2316 0.2377 67,756 -0.00(-1.29%)
Feb 19, 2026 0.2356 0.2408 0.2256 0.2408 360,650 +0.00(+1.18%)
Feb 18, 2026 0.2300 0.2460 0.2300 0.2380 424,553 +0.01(+4.85%)
Feb 17, 2026 0.2472 0.2551 0.2210 0.2270 235,095 -0.02(-9.20%)
Feb 13, 2026 0.2279 0.2508 0.2250 0.2500 360,401 +0.02(+8.60%)
Feb 12, 2026 0.2500 0.2509 0.2153 0.2302 434,000 -0.02(-9.01%)
Feb 11, 2026 0.2470 0.2697 0.2410 0.2530 197,970 -0.01(-3.18%)
Feb 10, 2026 0.2640 0.2680 0.2402 0.2613 356,384 -0.00(-1.02%)
Feb 09, 2026 0.2340 0.2769 0.2299 0.2640 710,689 +0.03(+12.34%)
Feb 06, 2026 0.2200 0.2544 0.2102 0.2350 1,489,629 -0.00(-2.00%)
Feb 05, 2026 0.2749 0.2888 0.1750 0.2398 25,763,220 -0.03(-12.70%)
Feb 04, 2026 0.3024 0.3100 0.2600 0.2747 613,598 -0.03(-8.46%)
Feb 03, 2026 0.3200 0.3500 0.3000 0.3001 180,479 -0.02(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.