Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

7.260 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				7.260	70	+0.26(+3.71%)
Nov 21, 2025	6.970	7.400	6.600	7.000	14,279	-0.08(-1.13%)
Nov 20, 2025	7.190	7.195	7.020	7.080	1,921	+0.01(+0.14%)
Nov 19, 2025	7.100	7.408	7.070	7.070	4,635	-0.10(-1.38%)
Nov 18, 2025	6.830	7.169	6.803	7.169	2,697	+0.06(+0.83%)
Nov 17, 2025	7.010	7.700	7.010	7.110	6,456	+0.11(+1.57%)
Nov 12, 2025				7.000	186	+0.23(+3.40%)
Nov 11, 2025	6.610	6.770	6.610	6.770	687	-0.57(-7.77%)
Nov 10, 2025	7.460	7.480	7.195	7.340	1,114	+0.05(+0.69%)
Nov 07, 2025	6.860	7.290	6.780	7.290	7,265	+0.22(+3.11%)
Nov 06, 2025	7.016	7.070	7.016	7.070	1,760	-0.38(-5.10%)
Nov 05, 2025	7.700	7.733	7.350	7.450	4,143	-0.35(-4.49%)
Nov 04, 2025	7.950	7.950	7.710	7.800	2,290	-0.01(-0.13%)
Nov 03, 2025	7.860	7.860	7.810	7.810	1,963	-0.04(-0.51%)
Oct 31, 2025	8.010	8.190	7.850	7.850	1,207	-0.03(-0.44%)
Oct 30, 2025	7.810	8.243	7.810	7.885	8,713	+0.07(+0.96%)
Oct 29, 2025	7.970	7.980	7.810	7.810	4,889	+0.00(+0.00%)
Oct 28, 2025	8.030	8.050	7.810	7.810	8,703	-0.19(-2.38%)
Oct 27, 2025	8.020	8.070	7.840	8.000	1,807	-0.21(-2.50%)
Oct 24, 2025	8.420	8.506	8.000	8.205	3,352	-0.02(-0.18%)
Oct 23, 2025	7.730	8.250	7.730	8.220	7,550	+0.47(+6.06%)
Oct 22, 2025	8.500	8.500	7.750	7.750	6,416	-1.04(-11.83%)
Oct 21, 2025	8.530	9.020	8.450	8.790	7,596	-0.11(-1.24%)
Oct 20, 2025	8.580	8.970	8.580	8.900	4,798	+0.58(+6.97%)
Oct 17, 2025	8.950	8.950	8.300	8.320	8,458	-0.67(-7.47%)
Oct 16, 2025	10.08	10.08	8.880	8.992	11,411	-1.26(-12.27%)
Oct 15, 2025	10.90	11.15	10.25	10.25	16,712	-0.67(-6.14%)
Oct 14, 2025	9.160	11.30	9.160	10.92	34,052	+1.51(+16.05%)
Oct 13, 2025	8.970	9.910	8.960	9.410	15,626	+0.19(+2.06%)
Oct 10, 2025	10.01	10.43	9.220	9.220	25,534	-0.95(-9.34%)
Oct 09, 2025	11.25	11.25	10.13	10.17	34,499	-0.24(-2.30%)
Oct 08, 2025	10.50	11.26	10.20	10.41	19,453	-0.20(-1.89%)
Oct 07, 2025	10.50	10.70	9.906	10.61	10,295	-0.11(-1.03%)
Oct 06, 2025	10.49	10.99	10.16	10.72	49,823	+0.39(+3.73%)
Oct 03, 2025	9.600	10.34	9.555	10.34	9,245	+0.38(+3.85%)
Oct 02, 2025	9.490	10.43	9.488	9.951	20,301	+0.65(+7.00%)
Oct 01, 2025	9.400	9.600	9.250	9.300	3,064	-0.08(-0.85%)
Sep 30, 2025	9.870	10.38	9.360	9.380	9,210	-0.62(-6.20%)
Sep 29, 2025	9.840	10.79	9.410	10.00	22,245	-0.12(-1.19%)
Sep 26, 2025	9.230	10.34	9.230	10.12	17,209	+0.89(+9.64%)
Sep 25, 2025	9.560	9.608	8.500	9.230	11,969	-0.73(-7.33%)
Sep 24, 2025	9.650	10.19	9.639	9.960	10,548	-0.01(-0.15%)
Sep 23, 2025	9.660	10.00	9.290	9.975	12,006	-0.30(-2.97%)
Sep 22, 2025	9.760	11.00	9.340	10.28	29,296	-0.52(-4.78%)
Sep 19, 2025	7.970	11.00	7.970	10.80	118,019	+2.58(+31.39%)
Sep 18, 2025	7.440	8.610	7.410	8.216	22,469	+0.52(+6.70%)
Sep 17, 2025	7.300	7.700	7.300	7.700	10,275	-0.03(-0.39%)
Sep 16, 2025	7.700	7.990	7.500	7.730	3,877	+0.22(+2.92%)
Sep 15, 2025	7.520	7.860	7.000	7.510	12,902	-0.44(-5.53%)
Sep 12, 2025	7.750	8.256	6.930	7.950	29,237	+0.10(+1.27%)
Sep 11, 2025	9.270	9.422	7.520	7.850	28,168	-1.64(-17.28%)
Sep 10, 2025	8.510	10.27	8.100	9.490	114,985	+0.99(+11.65%)
Sep 09, 2025	5.990	8.750	5.895	8.500	169,334	+2.85(+50.44%)
Sep 08, 2025	6.040	6.040	5.650	5.650	4,740	-0.50(-8.13%)
Sep 05, 2025	6.444	6.444	6.050	6.150	15,021	-0.01(-0.16%)
Sep 04, 2025	6.300	6.364	6.160	6.160	7,399	-0.67(-9.81%)
Sep 03, 2025	6.733	6.830	6.560	6.830	1,616	-0.02(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

Historical Prices