Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

10.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 10.50 11.26 10.20 10.41 19,453 -0.20(-1.89%)
Oct 07, 2025 10.50 10.70 9.906 10.61 10,295 -0.11(-1.03%)
Oct 06, 2025 10.49 10.99 10.16 10.72 49,823 +0.39(+3.73%)
Oct 03, 2025 9.600 10.34 9.555 10.34 9,245 +0.38(+3.85%)
Oct 02, 2025 9.490 10.43 9.488 9.951 20,301 +0.65(+7.00%)
Oct 01, 2025 9.400 9.600 9.250 9.300 3,064 -0.08(-0.85%)
Sep 30, 2025 9.870 10.38 9.360 9.380 9,210 -0.62(-6.20%)
Sep 29, 2025 9.840 10.79 9.410 10.00 22,245 -0.12(-1.19%)
Sep 26, 2025 9.230 10.34 9.230 10.12 17,209 +0.89(+9.64%)
Sep 25, 2025 9.560 9.608 8.500 9.230 11,969 -0.73(-7.33%)
Sep 24, 2025 9.650 10.19 9.639 9.960 10,548 -0.01(-0.15%)
Sep 23, 2025 9.660 10.00 9.290 9.975 12,006 -0.30(-2.97%)
Sep 22, 2025 9.760 11.00 9.340 10.28 29,296 -0.52(-4.78%)
Sep 19, 2025 7.970 11.00 7.970 10.80 118,019 +2.58(+31.39%)
Sep 18, 2025 7.440 8.610 7.410 8.216 22,469 +0.52(+6.70%)
Sep 17, 2025 7.300 7.700 7.300 7.700 10,275 -0.03(-0.39%)
Sep 16, 2025 7.700 7.990 7.500 7.730 3,877 +0.22(+2.92%)
Sep 15, 2025 7.520 7.860 7.000 7.510 12,902 -0.44(-5.53%)
Sep 12, 2025 7.750 8.256 6.930 7.950 29,237 +0.10(+1.27%)
Sep 11, 2025 9.270 9.422 7.520 7.850 28,168 -1.64(-17.28%)
Sep 10, 2025 8.510 10.27 8.100 9.490 114,985 +0.99(+11.65%)
Sep 09, 2025 5.990 8.750 5.895 8.500 169,334 +2.85(+50.44%)
Sep 08, 2025 6.040 6.040 5.650 5.650 4,740 -0.50(-8.13%)
Sep 05, 2025 6.444 6.444 6.050 6.150 15,021 -0.01(-0.16%)
Sep 04, 2025 6.300 6.364 6.160 6.160 7,399 -0.67(-9.81%)
Sep 03, 2025 6.733 6.830 6.560 6.830 1,616 -0.02(-0.29%)
Sep 02, 2025 6.393 7.300 6.393 6.850 7,766 +0.06(+0.87%)
Aug 29, 2025 7.020 7.093 6.600 6.791 8,752 +0.00(+0.01%)
Aug 28, 2025 6.070 7.150 6.000 6.790 28,036 +0.65(+10.50%)
Aug 27, 2025 6.500 6.595 5.823 6.145 36,035 -0.55(-8.15%)
Aug 26, 2025 6.760 7.140 6.611 6.690 7,458 -0.62(-8.48%)
Aug 25, 2025 7.310 7.310 7.310 7.310 541 +0.01(+0.14%)
Aug 22, 2025 7.250 7.651 7.010 7.300 7,545 +0.29(+4.14%)
Aug 21, 2025 7.330 7.330 6.990 7.010 8,756 +0.40(+6.05%)
Aug 20, 2025 6.500 6.700 6.500 6.610 4,091 +0.21(+3.28%)
Aug 19, 2025 7.280 7.330 6.330 6.400 30,364 -0.91(-12.45%)
Aug 18, 2025 7.320 7.940 7.150 7.310 10,474 -0.17(-2.27%)
Aug 15, 2025 7.660 7.660 7.480 7.480 1,870 -0.17(-2.22%)
Aug 14, 2025 7.520 7.970 7.520 7.650 6,611 -0.03(-0.46%)
Aug 13, 2025 7.700 7.700 7.525 7.685 10,227 +0.11(+1.49%)
Aug 12, 2025 7.390 7.750 7.260 7.572 10,357 +0.17(+2.29%)
Aug 11, 2025 7.090 7.408 7.090 7.402 8,398 +0.31(+4.41%)
Aug 08, 2025 7.046 7.300 7.034 7.090 11,343 +0.06(+0.85%)
Aug 07, 2025 7.710 8.350 6.880 7.030 19,566 -0.39(-5.24%)
Aug 06, 2025 7.500 8.279 7.410 7.419 7,392 -0.29(-3.78%)
Aug 05, 2025 7.750 9.120 7.490 7.710 66,292 -0.28(-3.50%)
Aug 04, 2025 7.130 8.400 7.130 7.990 31,855 +0.49(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.